Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 1.19 | 1.22 | 1.18 | 1.20 | 0.84% | 0 |
| Mar 31, 2026 | 1.14 | 1.21 | 1.14 | 1.17 | 2.63% | 0 |
| Mar 30, 2026 | 1.22 | 1.22 | 1.15 | 1.15 | -5.74% | 0 |
| Mar 27, 2026 | 1.30 | 1.30 | 1.25 | 1.25 | -3.85% | 0 |
| Mar 26, 2026 | 1.32 | 1.32 | 1.30 | 1.31 | -0.76% | 0 |
| Mar 25, 2026 | 1.30 | 1.32 | 1.30 | 1.32 | 1.54% | 0 |
| Mar 24, 2026 | 1.31 | 1.31 | 1.29 | 1.29 | -1.53% | 0 |
| Mar 23, 2026 | 1.33 | 1.34 | 1.31 | 1.31 | -1.50% | 0 |
| Mar 20, 2026 | 1.39 | 1.40 | 1.32 | 1.32 | -5.04% | 0 |
| Mar 19, 2026 | 1.42 | 1.45 | 1.39 | 1.39 | -2.11% | 0 |
| Mar 18, 2026 | 1.48 | 1.50 | 1.43 | 1.43 | -3.38% | 0 |
| Mar 17, 2026 | 1.47 | 1.51 | 1.47 | 1.49 | 1.36% | 0 |
| Mar 16, 2026 | 1.50 | 1.54 | 1.45 | 1.45 | -3.33% | 0 |
| Mar 13, 2026 | 1.53 | 1.53 | 1.50 | 1.50 | -1.96% | 0 |
| Mar 12, 2026 | 1.45 | 1.49 | 1.45 | 1.49 | 2.76% | 0 |
| Mar 11, 2026 | 1.45 | 1.45 | 1.44 | 1.44 | -0.69% | 0 |
| Mar 10, 2026 | 1.47 | 1.48 | 1.44 | 1.45 | -1.36% | 0 |
| Mar 09, 2026 | 1.45 | 1.46 | 1.43 | 1.45 | 0 | 0 |
| Mar 06, 2026 | 1.50 | 1.52 | 1.49 | 1.50 | 0 | 0 |
| Mar 05, 2026 | 1.51 | 1.54 | 1.48 | 1.48 | -1.99% | 0 |
| Mar 04, 2026 | 1.39 | 1.53 | 1.39 | 1.53 | 10.07% | 0 |
| Mar 03, 2026 | 1.42 | 1.42 | 1.36 | 1.40 | -1.41% | 0 |
| Mar 02, 2026 | 1.37 | 1.44 | 1.37 | 1.44 | 5.11% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.