Beamr Imaging Ltd. (9OR) - Historical data, historical prices

2.58000 EUR

0.14

5.15%

Last update Aug 1, 7:31 PM CEST

Market closed

Day range

2.58000

2.48000

2.62000

Previous close

2.72000

Open

2.62000

Access this stock data via API

Beamr Imaging Ltd.

2.58

0.14

5.15%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Aug 01, 2025	2.62	2.62	2.48	2.58	-1.53%	0
Jul 31, 2025	2.72	2.74	2.72	2.72	0	0
Jul 30, 2025	2.70	2.76	2.68	2.76	2.22%	0
Jul 29, 2025	2.84	2.84	2.72	2.72	-4.23%	0
Jul 28, 2025	2.90	2.94	2.88	2.88	-0.69%	0
Jul 25, 2025	2.94	2.94	2.88	2.88	-2.04%	0
Jul 24, 2025	2.94	2.96	2.88	2.88	-2.04%	0
Jul 23, 2025	2.90	3	2.90	2.94	1.38%	0
Jul 22, 2025	2.88	2.88	2.84	2.84	-1.39%	0
Jul 21, 2025	3.02	3.04	2.90	2.90	-3.97%	0
Jul 18, 2025	2.92	3.06	2.90	3.06	4.79%	0
Jul 17, 2025	2.66	2.84	2.66	2.84	6.77%	0
Jul 16, 2025	2.60	2.64	2.60	2.62	0.77%	0
Jul 15, 2025	2.60	2.64	2.60	2.64	1.54%	0
Jul 14, 2025	2.52	2.62	2.52	2.62	3.97%	0
Jul 11, 2025	2.60	2.60	2.54	2.54	-2.31%	0
Jul 10, 2025	2.58	2.64	2.58	2.64	2.33%	0
Jul 09, 2025	2.80	2.80	2.60	2.60	-7.14%	0
Jul 08, 2025	2.84	2.88	2.78	2.78	-2.11%	0
Jul 07, 2025	2.96	2.96	2.84	2.88	-2.70%	0
Jul 04, 2025	2.86	2.86	2.84	2.84	-0.70%	0
Jul 03, 2025	2.76	2.88	2.76	2.82	2.17%	0
Jul 02, 2025	2.64	2.70	2.64	2.70	2.27%	0