Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 1.80 | 1.81 | 1.76 | 1.81 | 0.56% | 0 |
| Dec 15, 2025 | 1.94 | 1.94 | 1.84 | 1.84 | -5.15% | 0 |
| Dec 12, 2025 | 2.04 | 2.04 | 1.95 | 1.95 | -4.41% | 0 |
| Dec 11, 2025 | 2.06 | 2.06 | 2.02 | 2.04 | -0.97% | 0 |
| Dec 10, 2025 | 2.02 | 2.06 | 2.02 | 2.04 | 0.99% | 0 |
| Dec 09, 2025 | 1.90 | 2.02 | 1.90 | 2.02 | 6.32% | 0 |
| Dec 08, 2025 | 1.93 | 2 | 1.90 | 1.92 | -0.52% | 0 |
| Dec 05, 2025 | 2.06 | 2.06 | 1.97 | 1.97 | -4.37% | 0 |
| Dec 04, 2025 | 1.88 | 2.06 | 1.86 | 2.06 | 9.57% | 0 |
| Dec 03, 2025 | 1.79 | 1.86 | 1.79 | 1.86 | 3.91% | 0 |
| Dec 02, 2025 | 1.82 | 1.87 | 1.82 | 1.86 | 2.20% | 0 |
| Dec 01, 2025 | 1.86 | 1.93 | 1.81 | 1.85 | -0.54% | 0 |
| Nov 28, 2025 | 1.85 | 1.88 | 1.84 | 1.87 | 1.08% | 0 |
| Nov 27, 2025 | 1.84 | 1.85 | 1.84 | 1.84 | 0 | 0 |
| Nov 26, 2025 | 1.73 | 1.84 | 1.73 | 1.84 | 6.36% | 0 |
| Nov 25, 2025 | 1.72 | 1.73 | 1.70 | 1.72 | 0 | 0 |
| Nov 24, 2025 | 1.65 | 1.71 | 1.64 | 1.71 | 3.64% | 0 |
| Nov 21, 2025 | 1.63 | 1.65 | 1.61 | 1.65 | 1.23% | 0 |
| Nov 20, 2025 | 1.69 | 1.72 | 1.69 | 1.70 | 0.59% | 0 |
| Nov 19, 2025 | 1.74 | 1.77 | 1.69 | 1.69 | -2.87% | 0 |
| Nov 18, 2025 | 1.66 | 1.71 | 1.66 | 1.71 | 3.01% | 0 |
| Nov 17, 2025 | 1.73 | 1.75 | 1.69 | 1.69 | -2.31% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.