Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 08, 2026 | 10.00 | 10.00 | 9.60 | 9.70 | -2.99% | 0 |
| Apr 07, 2026 | 9.61 | 10 | 9.61 | 10 | 4.05% | 995 |
| Apr 02, 2026 | 9.90 | 10 | 9.90 | 10 | 1.01% | 995 |
| Apr 01, 2026 | 9.90 | 9.90 | 9.80 | 9.85 | -0.51% | 995 |
| Mar 31, 2026 | 9.25 | 9.30 | 9.25 | 9.30 | 0.54% | 0 |
| Mar 30, 2026 | 9.45 | 9.45 | 9.40 | 9.45 | 0 | 0 |
| Mar 27, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 0 | 0 |
| Mar 26, 2026 | 8.75 | 8.75 | 8.70 | 8.70 | -0.57% | 0 |
| Mar 25, 2026 | 8.95 | 9 | 8.95 | 9 | 0.56% | 0 |
| Mar 24, 2026 | 8.85 | 8.90 | 8.85 | 8.90 | 0.56% | 0 |
| Mar 23, 2026 | 8.35 | 8.50 | 8.35 | 8.45 | 1.20% | 995 |
| Mar 20, 2026 | 8.75 | 8.75 | 8.70 | 8.70 | -0.57% | 120 |
| Mar 19, 2026 | 9.05 | 9.05 | 9 | 9 | -0.55% | 120 |
| Mar 18, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 0 | 0 |
| Mar 17, 2026 | 9.25 | 9.40 | 9.20 | 9.20 | -0.54% | 120 |
| Mar 16, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 0 | 0 |
| Mar 13, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 0 | 1213 |
| Mar 12, 2026 | 9.10 | 9.20 | 8.95 | 8.95 | -1.65% | 1213 |
| Mar 11, 2026 | 9.15 | 9.20 | 9.15 | 9.15 | 0 | 0 |
| Mar 10, 2026 | 9.30 | 9.35 | 9.30 | 9.35 | 0.54% | 0 |
| Mar 09, 2026 | 8.85 | 8.95 | 8.85 | 8.95 | 1.13% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.