First Trust Cloud Computing ETF (FSKY) - Historical data, historical prices

39.78500 CHF

0.04

0.10%

Last update Jun 16, 9:00 AM CEST

Main market

Day range

39.78500

39.78500

39.78500

Previous close

39.82500

Open

39.78500

Access this ETF data via API

First Trust Cloud Computing ETF

39.79

0.04

0.10%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 23, 2025	39.79	39.79	39.79	39.79	0	0
Jun 20, 2025	39.83	39.83	39.83	39.83	0	0
Jun 19, 2025	39.83	39.83	39.83	39.83	0	0
Jun 18, 2025	40.06	40.06	40.06	40.06	0	0
Jun 17, 2025	40.06	40.06	40.06	40.06	0	0
Jun 16, 2025	39.97	39.97	39.97	39.97	0	5
Jun 13, 2025	39.98	39.98	39.98	39.98	0	0
Jun 12, 2025	40.42	40.42	40.42	40.42	0	0
Jun 11, 2025	40.93	40.93	40.93	40.93	0	0
Jun 10, 2025	40.93	40.93	40.93	40.93	0	0
Jun 06, 2025	41.00	41.00	41.00	41.00	0	0
Jun 05, 2025	40.78	40.78	40.78	40.78	0	623
Jun 04, 2025	40.29	40.29	40.29	40.29	0	0
Jun 03, 2025	40.16	40.16	40.16	40.16	0	0
Jun 02, 2025	39.56	39.56	39.56	39.56	0	0
May 30, 2025	39.65	39.65	39.65	39.65	0	0
May 28, 2025	40.40	40.40	40.40	40.40	0	37
May 27, 2025	39.86	39.86	39.86	39.86	0	0
May 26, 2025	39.76	39.76	39.76	39.76	0	16