Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 61.90K | 62.50K | 61K | 61.60K | -0.48% | 175424 |
| Mar 31, 2026 | 50.16K | 54.78K | 49.73K | 53.87K | 7.40% | 388112 |
| Mar 30, 2026 | 53.61K | 54.93K | 50.09K | 51.57K | -3.81% | 431380 |
| Mar 27, 2026 | 53.25K | 55.16K | 52.57K | 52.65K | -1.13% | 560046 |
| Mar 26, 2026 | 55.67K | 58.76K | 53.86K | 55.94K | 0.49% | 727389 |
| Mar 25, 2026 | 57.50K | 61K | 56.71K | 59.47K | 3.43% | 804676 |
| Mar 24, 2026 | 53.86K | 56.70K | 52.73K | 56.70K | 5.27% | 632519 |
| Mar 23, 2026 | 50.23K | 56.37K | 50.15K | 55.77K | 11.03% | 884471 |
| Mar 20, 2026 | 50.17K | 52.74K | 49.81K | 52.74K | 5.12% | 793871 |
| Mar 19, 2026 | 44.28K | 48.90K | 41.70K | 48.90K | 10.43% | 546137 |
| Mar 18, 2026 | 43.50K | 44.94K | 42.16K | 43.84K | 0.78% | 336018 |
| Mar 17, 2026 | 43.11K | 43.65K | 41.20K | 42.45K | -1.53% | 355159 |
| Mar 16, 2026 | 39.45K | 43.60K | 39.42K | 43.59K | 10.49% | 517844 |
| Mar 13, 2026 | 36.97K | 39K | 36.97K | 38.06K | 2.95% | 243224 |
| Mar 12, 2026 | 37.69K | 39.36K | 36.75K | 37.79K | 0.27% | 596800 |
| Mar 11, 2026 | 35.96K | 37.12K | 35.88K | 36.65K | 1.92% | 293144 |
| Mar 10, 2026 | 35.96K | 36.65K | 35.05K | 36.35K | 1.08% | 352328 |
| Mar 09, 2026 | 34.11K | 34.77K | 33.70K | 34.77K | 1.93% | 613122 |
| Mar 06, 2026 | 37.50K | 37.56K | 36.99K | 37.08K | -1.12% | 186658 |
| Mar 05, 2026 | 38K | 38.92K | 36.26K | 38.24K | 0.63% | 470123 |
| Mar 04, 2026 | 39.20K | 39.66K | 37.60K | 39K | -0.51% | 825353 |
Access
/time_series
data via our API — starting from the
Basic plan and above.