Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 199.84 | 199.84 | 199.84 | 199.84 | 0 | 0 |
| May 22, 2025 | 199.84 | 199.84 | 199.84 | 199.84 | 0 | 0 |
| May 21, 2025 | 201.60 | 201.60 | 201.60 | 201.60 | 0 | 0 |
| May 20, 2025 | 202.48 | 202.48 | 202.48 | 202.48 | 0 | 0 |
| May 19, 2025 | 202.48 | 202.48 | 202.48 | 202.48 | 0 | 0 |
| May 16, 2025 | 202.02 | 202.48 | 202.02 | 202.48 | 0.23% | 0 |
| May 15, 2025 | 202.00 | 202.00 | 202.00 | 202.00 | 0 | 0 |
| May 14, 2025 | 202.00 | 202.00 | 202.00 | 202.00 | 0 | 0 |
| May 13, 2025 | 198.08 | 200.49 | 198.08 | 200.49 | 1.22% | 24 |
| May 12, 2025 | 194.89 | 194.89 | 194.89 | 194.89 | 0 | 0 |
| May 09, 2025 | 190.49 | 190.49 | 190.49 | 190.49 | 0 | 0 |
| May 08, 2025 | 189.58 | 189.58 | 189.58 | 189.58 | 0 | 0 |
| May 07, 2025 | 189.23 | 189.23 | 189.23 | 189.23 | 0 | 0 |
| May 06, 2025 | 189.25 | 189.25 | 189.25 | 189.25 | 0 | 0 |
| May 05, 2025 | 189.25 | 189.25 | 189.25 | 189.25 | 0 | 0 |
| May 02, 2025 | 184.27 | 189.25 | 184.27 | 189.25 | 2.70% | 0 |
| Apr 30, 2025 | 179.44 | 179.44 | 179.44 | 179.44 | 0 | 0 |
| Apr 29, 2025 | 179.44 | 179.44 | 179.44 | 179.44 | 0 | 0 |
| Apr 28, 2025 | 179.44 | 179.44 | 179.44 | 179.44 | 0 | 0 |
| Apr 25, 2025 | 178.10 | 178.59 | 178.10 | 178.59 | 0.27% | 0 |