Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 13.39 | 13.39 | 13.20 | 13.26 | -0.97% | 243800 |
| Apr 23, 2026 | 13.53 | 13.63 | 13.34 | 13.45 | -0.59% | 266700 |
| Apr 22, 2026 | 13.49 | 13.54 | 13.36 | 13.47 | -0.15% | 461400 |
| Apr 21, 2026 | 13.58 | 13.70 | 13.28 | 13.32 | -1.91% | 409700 |
| Apr 20, 2026 | 13.49 | 13.65 | 13.43 | 13.57 | 0.59% | 486100 |
| Apr 17, 2026 | 13.65 | 13.65 | 13.23 | 13.33 | -2.34% | 596300 |
| Apr 16, 2026 | 13.46 | 13.48 | 13.31 | 13.46 | 0 | 307800 |
| Apr 15, 2026 | 13.59 | 13.59 | 13.30 | 13.35 | -1.77% | 819000 |
| Apr 14, 2026 | 13.50 | 13.64 | 13.42 | 13.59 | 0.67% | 262700 |
| Apr 13, 2026 | 13.26 | 13.46 | 13.16 | 13.43 | 1.28% | 183600 |
| Apr 10, 2026 | 13.37 | 13.41 | 13.18 | 13.34 | -0.22% | 245900 |
| Apr 09, 2026 | 12.87 | 13.15 | 12.85 | 13.14 | 2.10% | 402900 |
| Apr 08, 2026 | 12.86 | 12.86 | 12.62 | 12.79 | -0.54% | 408500 |
| Apr 07, 2026 | 12.25 | 12.29 | 12.10 | 12.28 | 0.24% | 176200 |
| Apr 06, 2026 | 12.47 | 12.57 | 12.32 | 12.34 | -1.04% | 198400 |
| Apr 02, 2026 | 12.11 | 12.51 | 12.11 | 12.38 | 2.23% | 333400 |
| Apr 01, 2026 | 12.14 | 12.37 | 12.10 | 12.27 | 1.07% | 359200 |
| Mar 31, 2026 | 11.72 | 12.01 | 11.59 | 11.94 | 1.88% | 2921000 |
| Mar 30, 2026 | 11.60 | 11.64 | 11.37 | 11.43 | -1.47% | 1177000 |
| Mar 27, 2026 | 11.47 | 11.76 | 11.40 | 11.41 | -0.52% | 585400 |
| Mar 26, 2026 | 11.64 | 11.69 | 11.49 | 11.52 | -1.03% | 463500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.