Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 12.11 | 12.51 | 12.11 | 12.38 | 2.23% | 333400 |
| Apr 01, 2026 | 12.14 | 12.37 | 12.10 | 12.27 | 1.07% | 359200 |
| Mar 31, 2026 | 11.72 | 12.01 | 11.59 | 11.94 | 1.88% | 2921000 |
| Mar 30, 2026 | 11.60 | 11.64 | 11.37 | 11.43 | -1.47% | 1177000 |
| Mar 27, 2026 | 11.47 | 11.76 | 11.40 | 11.41 | -0.52% | 585400 |
| Mar 26, 2026 | 11.64 | 11.69 | 11.49 | 11.52 | -1.03% | 463500 |
| Mar 25, 2026 | 11.85 | 12 | 11.69 | 11.86 | 0.08% | 674400 |
| Mar 24, 2026 | 11.44 | 11.69 | 11.43 | 11.69 | 2.19% | 253400 |
| Mar 23, 2026 | 11.61 | 11.91 | 11.50 | 11.74 | 1.12% | 372600 |
| Mar 20, 2026 | 11.66 | 11.66 | 11.13 | 11.18 | -4.12% | 468200 |
| Mar 19, 2026 | 11.39 | 11.97 | 11.33 | 11.89 | 4.39% | 843500 |
| Mar 18, 2026 | 11.15 | 11.73 | 11.11 | 11.68 | 4.75% | 659700 |
| Mar 17, 2026 | 11.25 | 11.30 | 11.04 | 11.07 | -1.60% | 141100 |
| Mar 16, 2026 | 10.98 | 11.11 | 10.92 | 11.03 | 0.46% | 230100 |
| Mar 13, 2026 | 11.04 | 11.13 | 10.60 | 10.64 | -3.62% | 194700 |
| Mar 12, 2026 | 11.09 | 11.14 | 10.78 | 10.81 | -2.52% | 235600 |
| Mar 11, 2026 | 11.50 | 11.65 | 11.34 | 11.49 | -0.09% | 361800 |
| Mar 10, 2026 | 11.42 | 11.85 | 11.33 | 11.61 | 1.66% | 244200 |
| Mar 09, 2026 | 11 | 11.31 | 10.87 | 11.30 | 2.73% | 388600 |
| Mar 06, 2026 | 10.82 | 11.15 | 10.81 | 11.06 | 2.22% | 349300 |
| Mar 05, 2026 | 11.12 | 11.22 | 11 | 11.14 | 0.18% | 273900 |
| Mar 04, 2026 | 11.31 | 11.51 | 11.18 | 11.44 | 1.15% | 306000 |
| Mar 03, 2026 | 10.73 | 11 | 10.52 | 10.83 | 0.93% | 305300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.