Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.17839999 | 0.18320000 | 0.17820001 | 0.18060000 | 1.23% | 0 |
| Dec 12, 2025 | 0.17580000 | 0.17839999 | 0.17500000 | 0.17820001 | 1.37% | 0 |
| Dec 11, 2025 | 0.17659999 | 0.17780000 | 0.16779999 | 0.16859999 | -4.53% | 0 |
| Dec 10, 2025 | 0.17060000 | 0.17520000 | 0.17039999 | 0.17520000 | 2.70% | 0 |
| Dec 09, 2025 | 0.16920000 | 0.16960000 | 0.16740000 | 0.16740000 | -1.06% | 0 |
| Dec 08, 2025 | 0.16840000 | 0.16940001 | 0.16760001 | 0.16940001 | 0.59% | 0 |
| Dec 05, 2025 | 0.16700000 | 0.16900000 | 0.16700000 | 0.16840000 | 0.84% | 0 |
| Dec 04, 2025 | 0.16740000 | 0.16740000 | 0.16700000 | 0.16720000 | -0.12% | 0 |
| Dec 03, 2025 | 0.16740000 | 0.17060000 | 0.16740000 | 0.16740000 | 0 | 0 |
| Dec 02, 2025 | 0.16760001 | 0.16760001 | 0.16760001 | 0.16760001 | 0 | 0 |
| Dec 01, 2025 | 0.16339999 | 0.17000000 | 0.16320001 | 0.16980000 | 3.92% | 0 |
| Nov 28, 2025 | 0.16140001 | 0.16380000 | 0.15800001 | 0.15800001 | -2.11% | 0 |
| Nov 27, 2025 | 0.15820000 | 0.16440000 | 0.15800001 | 0.16280000 | 2.91% | 0 |
| Nov 26, 2025 | 0.15780000 | 0.15800001 | 0.15740000 | 0.15800001 | 0.13% | 0 |
| Nov 25, 2025 | 0.15820000 | 0.15820000 | 0.15700001 | 0.15700001 | -0.76% | 0 |
| Nov 24, 2025 | 0.15840000 | 0.15840000 | 0.15780000 | 0.15820000 | -0.13% | 0 |
| Nov 21, 2025 | 0.15860000 | 0.15899999 | 0.15820000 | 0.15840000 | -0.13% | 0 |
| Nov 20, 2025 | 0.16220000 | 0.16220000 | 0.15880001 | 0.15880001 | -2.10% | 0 |
| Nov 19, 2025 | 0.16040000 | 0.16280000 | 0.16040000 | 0.16200000 | 1.00% | 0 |
| Nov 18, 2025 | 0.15960000 | 0.16220000 | 0.15820000 | 0.16220000 | 1.63% | 0 |
| Nov 17, 2025 | 0.16280000 | 0.16280000 | 0.15979999 | 0.16140001 | -0.86% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.