Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 1.74 | 1.77 | 1.66 | 1.69 | -2.87% | 621000 |
| May 15, 2025 | 1.73 | 1.77 | 1.65 | 1.76 | 1.73% | 418400 |
| May 14, 2025 | 1.71 | 1.83 | 1.71 | 1.75 | 2.34% | 1643100 |
| May 13, 2025 | 1.72 | 1.78 | 1.69 | 1.71 | -0.58% | 618600 |
| May 12, 2025 | 1.61 | 1.75 | 1.60 | 1.72 | 6.83% | 1132900 |
| May 09, 2025 | 1.50 | 1.66 | 1.45 | 1.53 | 2% | 751400 |
| May 08, 2025 | 1.69 | 1.74 | 1.62 | 1.63 | -3.55% | 624700 |
| May 07, 2025 | 1.64 | 1.72 | 1.61 | 1.66 | 1.22% | 663400 |
| May 06, 2025 | 1.62 | 1.64 | 1.58 | 1.63 | 0.62% | 229500 |
| May 05, 2025 | 1.64 | 1.69 | 1.62 | 1.63 | -0.61% | 334500 |
| May 02, 2025 | 1.60 | 1.68 | 1.60 | 1.66 | 3.75% | 322100 |
| May 01, 2025 | 1.61 | 1.61 | 1.54 | 1.59 | -1.24% | 391800 |
| Apr 30, 2025 | 1.61 | 1.61 | 1.54 | 1.59 | -1.24% | 564900 |
| Apr 29, 2025 | 1.65 | 1.69 | 1.61 | 1.63 | -1.21% | 322100 |
| Apr 28, 2025 | 1.65 | 1.70 | 1.60 | 1.68 | 1.82% | 481300 |
| Apr 25, 2025 | 1.62 | 1.68 | 1.61 | 1.65 | 1.85% | 397500 |
| Apr 24, 2025 | 1.60 | 1.67 | 1.57 | 1.64 | 2.50% | 880700 |
| Apr 23, 2025 | 1.57 | 1.61 | 1.53 | 1.59 | 1.27% | 682800 |
| Apr 22, 2025 | 1.46 | 1.57 | 1.45 | 1.52 | 4.11% | 457200 |
| Apr 21, 2025 | 1.44 | 1.48 | 1.40 | 1.43 | -0.69% | 294500 |
| Apr 17, 2025 | 1.47 | 1.47 | 1.39 | 1.44 | -2.04% | 598400 |