Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1.37 | 1.42 | 1.35 | 1.35 | -1.46% | 2136459 |
| Dec 11, 2025 | 1.39 | 1.44 | 1.34 | 1.34 | -3.60% | 2494800 |
| Dec 10, 2025 | 1.45 | 1.46 | 1.35 | 1.35 | -6.90% | 1881300 |
| Dec 09, 2025 | 1.34 | 1.49 | 1.32 | 1.42 | 5.97% | 2979700 |
| Dec 08, 2025 | 1.35 | 1.37 | 1.28 | 1.31 | -2.96% | 1490700 |
| Dec 05, 2025 | 1.39 | 1.46 | 1.31 | 1.32 | -5.04% | 1608200 |
| Dec 04, 2025 | 1.35 | 1.43 | 1.31 | 1.36 | 0.74% | 1479000 |
| Dec 03, 2025 | 1.20 | 1.35 | 1.20 | 1.31 | 9.17% | 1873700 |
| Dec 02, 2025 | 1.28 | 1.31 | 1.19 | 1.20 | -6.25% | 987800 |
| Dec 01, 2025 | 1.30 | 1.36 | 1.22 | 1.23 | -5.38% | 1008900 |
| Nov 28, 2025 | 1.27 | 1.37 | 1.27 | 1.34 | 5.51% | 1191400 |
| Nov 26, 2025 | 1.20 | 1.27 | 1.16 | 1.25 | 4.17% | 1157300 |
| Nov 25, 2025 | 1.09 | 1.21 | 1.09 | 1.20 | 10.09% | 1096100 |
| Nov 24, 2025 | 1.02 | 1.12 | 0.99 | 1.07 | 4.90% | 1636600 |
| Nov 21, 2025 | 1.00 | 1.11 | 0.97 | 1.03 | 3.52% | 1773400 |
| Nov 20, 2025 | 0.90 | 1 | 0.90 | 0.96 | 7.00% | 843200 |
| Nov 19, 2025 | 0.85 | 0.95 | 0.81 | 0.93 | 9.04% | 879000 |
| Nov 18, 2025 | 0.85 | 0.87 | 0.80 | 0.84 | -0.47% | 1328500 |
| Nov 17, 2025 | 0.84 | 0.88 | 0.83 | 0.84 | -0.71% | 889900 |
| Nov 14, 2025 | 0.84 | 0.87 | 0.84 | 0.85 | 0.95% | 389700 |
Access
/time_series
data via our API — starting from the
Basic plan.