Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 11, 2025 | 1.82 | 1.90 | 1.81 | 1.81 | -0.55% | 33339 |
| Jun 10, 2025 | 1.77 | 1.84 | 1.77 | 1.81 | 2.26% | 762400 |
| Jun 09, 2025 | 1.80 | 1.81 | 1.76 | 1.78 | -1.11% | 535700 |
| Jun 06, 2025 | 1.75 | 1.79 | 1.70 | 1.78 | 1.71% | 839600 |
| Jun 05, 2025 | 1.70 | 1.75 | 1.69 | 1.71 | 0.59% | 415900 |
| Jun 04, 2025 | 1.71 | 1.75 | 1.69 | 1.72 | 0.58% | 397800 |
| Jun 03, 2025 | 1.66 | 1.74 | 1.65 | 1.72 | 3.61% | 508800 |
| Jun 02, 2025 | 1.67 | 1.71 | 1.65 | 1.67 | 0 | 400400 |
| May 30, 2025 | 1.74 | 1.78 | 1.70 | 1.71 | -1.72% | 477300 |
| May 29, 2025 | 1.72 | 1.80 | 1.69 | 1.77 | 2.91% | 810500 |
| May 28, 2025 | 1.62 | 1.69 | 1.62 | 1.67 | 3.09% | 731700 |
| May 27, 2025 | 1.63 | 1.64 | 1.59 | 1.63 | 0 | 461600 |
| May 23, 2025 | 1.55 | 1.62 | 1.55 | 1.61 | 3.87% | 466800 |
| May 22, 2025 | 1.53 | 1.62 | 1.51 | 1.59 | 3.92% | 363900 |
| May 21, 2025 | 1.57 | 1.61 | 1.54 | 1.55 | -1.27% | 378400 |
| May 20, 2025 | 1.68 | 1.68 | 1.58 | 1.62 | -3.57% | 444100 |
| May 19, 2025 | 1.65 | 1.71 | 1.59 | 1.70 | 3.03% | 917900 |
| May 16, 2025 | 1.74 | 1.77 | 1.66 | 1.69 | -2.87% | 621500 |
| May 15, 2025 | 1.73 | 1.77 | 1.65 | 1.76 | 1.73% | 418400 |
| May 14, 2025 | 1.71 | 1.83 | 1.71 | 1.75 | 2.34% | 1643100 |
| May 13, 2025 | 1.72 | 1.78 | 1.69 | 1.71 | -0.58% | 618600 |
| May 12, 2025 | 1.61 | 1.75 | 1.60 | 1.72 | 6.83% | 1132900 |