Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 97.46 | 98.01 | 97.27 | 97.70 | 0.25% | 3000 |
| Jun 05, 2025 | 98.29 | 98.29 | 97.54 | 97.54 | -0.76% | 4908 |
| Jun 04, 2025 | 98.29 | 98.30 | 97.59 | 97.87 | -0.43% | 10300 |
| Jun 03, 2025 | 99.16 | 99.16 | 98.13 | 98.48 | -0.69% | 3900 |
| Jun 02, 2025 | 97.31 | 98.71 | 96.73 | 98.62 | 1.35% | 10200 |
| May 30, 2025 | 98.02 | 98.07 | 97.24 | 98.04 | 0.02% | 7962 |
| May 29, 2025 | 99.19 | 99.43 | 97.44 | 97.62 | -1.58% | 45383 |
| May 28, 2025 | 99.11 | 99.38 | 98.49 | 99.34 | 0.23% | 8478 |
| May 27, 2025 | 97.92 | 99.56 | 97.69 | 98.97 | 1.07% | 12806 |
| May 26, 2025 | 96.06 | 97.94 | 95.93 | 97.35 | 1.34% | 4932 |
| May 23, 2025 | 95.84 | 96.40 | 95.25 | 96.11 | 0.28% | 4406 |
| May 22, 2025 | 96.20 | 96.47 | 95.52 | 96.24 | 0.04% | 5553 |
| May 21, 2025 | 97.90 | 97.90 | 96.12 | 96.37 | -1.56% | 35800 |
| May 20, 2025 | 98.93 | 99.28 | 98.19 | 98.42 | -0.52% | 16930 |
| May 16, 2025 | 97.19 | 98.75 | 97.13 | 98.69 | 1.54% | 14400 |
| May 15, 2025 | 95.61 | 97.28 | 95.26 | 97.26 | 1.73% | 4800 |
| May 14, 2025 | 94.05 | 95 | 93.74 | 94.95 | 0.96% | 6708 |
| May 13, 2025 | 96 | 96.27 | 94.48 | 94.58 | -1.48% | 8500 |
| May 12, 2025 | 94.27 | 96.37 | 93.80 | 96.16 | 2.00% | 12448 |
| May 09, 2025 | 94.50 | 94.86 | 93.56 | 93.60 | -0.95% | 33912 |
| May 08, 2025 | 94.24 | 97.37 | 92.80 | 93.99 | -0.27% | 17205 |
| May 07, 2025 | 93.92 | 95 | 93.52 | 93.86 | -0.06% | 24204 |