Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 97.31 | 98.02 | 97.31 | 97.69 | 0.39% | 1200 |
| Dec 12, 2025 | 97.40 | 97.83 | 97.06 | 97.48 | 0.08% | 16600 |
| Dec 11, 2025 | 98 | 98.22 | 96.37 | 96.95 | -1.07% | 11300 |
| Dec 10, 2025 | 98.11 | 98.57 | 97.45 | 97.62 | -0.50% | 13224 |
| Dec 09, 2025 | 99.63 | 100.01 | 98.27 | 98.31 | -1.32% | 9000 |
| Dec 08, 2025 | 101.46 | 101.46 | 99.11 | 99.38 | -2.05% | 20162 |
| Dec 05, 2025 | 100.16 | 101.79 | 100.16 | 101.63 | 1.47% | 6600 |
| Dec 04, 2025 | 100.64 | 100.80 | 100.42 | 100.51 | -0.13% | 5100 |
| Dec 03, 2025 | 99.74 | 100.52 | 99.74 | 100.32 | 0.58% | 10813 |
| Dec 02, 2025 | 100.77 | 100.77 | 99.33 | 99.73 | -1.03% | 13300 |
| Dec 01, 2025 | 100.64 | 100.77 | 100.16 | 100.22 | -0.42% | 7000 |
| Nov 28, 2025 | 101.03 | 101.99 | 101.03 | 101.62 | 0.58% | 11200 |
| Nov 27, 2025 | 101.50 | 101.52 | 101.50 | 101.52 | 0.02% | 100 |
| Nov 26, 2025 | 102 | 102.63 | 101.34 | 101.39 | -0.60% | 12000 |
| Nov 25, 2025 | 100.50 | 102.04 | 100.50 | 101.60 | 1.09% | 11500 |
| Nov 24, 2025 | 98.94 | 99.39 | 98.62 | 98.64 | -0.30% | 16100 |
| Nov 21, 2025 | 96.65 | 100.03 | 96.53 | 99.43 | 2.88% | 12800 |
| Nov 20, 2025 | 95.97 | 96.72 | 95.78 | 96 | 0.03% | 10100 |
| Nov 19, 2025 | 94.45 | 95.75 | 94.22 | 95.32 | 0.92% | 10309 |
| Nov 18, 2025 | 95.17 | 95.17 | 94.15 | 94.23 | -0.99% | 17000 |
| Nov 17, 2025 | 96.51 | 96.66 | 95.02 | 95.83 | -0.70% | 27500 |
Access
/time_series
data via our API — starting from the
Basic plan.