Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 103.88 | 107.34 | 103.88 | 106.82 | 2.83% | 15500 |
| Apr 01, 2026 | 102.92 | 104.35 | 102.30 | 104.35 | 1.39% | 5200 |
| Mar 31, 2026 | 103.85 | 103.85 | 102.37 | 102.95 | -0.87% | 10000 |
| Mar 30, 2026 | 100.23 | 103.69 | 100.21 | 102.77 | 2.53% | 33374 |
| Mar 27, 2026 | 101 | 101.19 | 98.95 | 99.16 | -1.82% | 9700 |
| Mar 26, 2026 | 101.08 | 102.38 | 101.08 | 101.19 | 0.11% | 113778 |
| Mar 25, 2026 | 101.54 | 101.75 | 98.72 | 100.72 | -0.81% | 18040 |
| Mar 24, 2026 | 103.29 | 103.75 | 101.65 | 101.67 | -1.57% | 10000 |
| Mar 23, 2026 | 102.04 | 103.68 | 101.72 | 102.99 | 0.93% | 8614 |
| Mar 20, 2026 | 101.65 | 101.65 | 100.48 | 101.23 | -0.41% | 30335 |
| Mar 19, 2026 | 100.96 | 102.06 | 100.93 | 101.90 | 0.93% | 25600 |
| Mar 18, 2026 | 102.79 | 103.26 | 102.01 | 102.01 | -0.76% | 13000 |
| Mar 17, 2026 | 102.84 | 103.50 | 102.43 | 102.80 | -0.04% | 31911 |
| Mar 16, 2026 | 99.64 | 102.60 | 99.64 | 102.02 | 2.39% | 23284 |
| Mar 13, 2026 | 98.76 | 100.14 | 98.76 | 99.72 | 0.97% | 12100 |
| Mar 12, 2026 | 99 | 99.53 | 98.01 | 98.25 | -0.76% | 18358 |
| Mar 11, 2026 | 98.28 | 98.28 | 96.45 | 97.83 | -0.46% | 20400 |
| Mar 10, 2026 | 98.61 | 99.49 | 97.47 | 97.71 | -0.91% | 23844 |
| Mar 09, 2026 | 97.90 | 99.75 | 96.15 | 99.64 | 1.78% | 14900 |
| Mar 06, 2026 | 99.55 | 100.97 | 98.74 | 100.60 | 1.05% | 16800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.