Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 102 | 102 | 102 | 102 | 0 | 0 |
| Dec 15, 2025 | 101 | 102 | 101 | 102 | 0.99% | 20 |
| Dec 12, 2025 | 104 | 105 | 104 | 105 | 0.96% | 68 |
| Dec 11, 2025 | 102 | 103 | 102 | 103 | 0.98% | 20 |
| Dec 10, 2025 | 99 | 100 | 99 | 100 | 1.01% | 10 |
| Dec 09, 2025 | 98 | 99 | 98 | 99 | 1.02% | 10 |
| Dec 08, 2025 | 99 | 99 | 99 | 99 | 0 | 2 |
| Dec 05, 2025 | 97 | 99.50 | 97 | 99.50 | 2.58% | 60 |
| Dec 04, 2025 | 97.50 | 98.50 | 97.50 | 98.50 | 1.03% | 20 |
| Dec 03, 2025 | 95 | 95 | 95 | 95 | 0 | 7 |
| Dec 02, 2025 | 95.50 | 95.50 | 95.50 | 95.50 | 0 | 7 |
| Dec 01, 2025 | 93 | 93.50 | 93 | 93.50 | 0.54% | 7 |
| Nov 28, 2025 | 93.50 | 93.50 | 93.50 | 93.50 | 0 | 18 |
| Nov 27, 2025 | 93.50 | 93.50 | 93.50 | 93.50 | 0 | 0 |
| Nov 26, 2025 | 93.50 | 93.50 | 93.50 | 93.50 | 0 | 18 |
| Nov 25, 2025 | 90.50 | 91.50 | 90.50 | 91.50 | 1.10% | 18 |
| Nov 24, 2025 | 90.50 | 90.50 | 90.50 | 90.50 | 0 | 10 |
| Nov 21, 2025 | 88 | 88 | 88 | 88 | 0 | 10 |
| Nov 20, 2025 | 90 | 90 | 90 | 90 | 0 | 0 |
| Nov 19, 2025 | 89 | 89 | 89 | 89 | 0 | 10 |
| Nov 18, 2025 | 89 | 89 | 89 | 89 | 0 | 10 |
| Nov 17, 2025 | 91.50 | 91.50 | 91.50 | 91.50 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.