Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 14.78 | 14.79 | 14.71 | 14.79 | 0.10% | 2522 |
| May 07, 2026 | 14.72 | 14.78 | 14.56 | 14.62 | -0.68% | 1667 |
| May 06, 2026 | 15.01 | 15.01 | 14.62 | 14.79 | -1.47% | 5663 |
| May 05, 2026 | 15.48 | 15.50 | 15.14 | 15.14 | -2.23% | 3469 |
| May 01, 2026 | 15.36 | 15.51 | 15.14 | 15.32 | -0.21% | 4128 |
| Apr 30, 2026 | 15.89 | 15.89 | 15.36 | 15.36 | -3.29% | 6987 |
| Apr 29, 2026 | 15.93 | 16.23 | 15.88 | 16.00 | 0.42% | 13510 |
| Apr 28, 2026 | 15.55 | 15.77 | 15.55 | 15.72 | 1.13% | 2850 |
| Apr 27, 2026 | 15.06 | 15.15 | 14.90 | 15.06 | 0 | 5666 |
| Apr 24, 2026 | 15.04 | 15.20 | 14.84 | 14.91 | -0.86% | 9714 |
| Apr 23, 2026 | 14.91 | 14.93 | 14.88 | 14.88 | -0.17% | 1036 |
| Apr 22, 2026 | 14.89 | 15.00 | 14.84 | 14.84 | -0.34% | 4603 |
| Apr 21, 2026 | 14.84 | 14.84 | 14.73 | 14.73 | -0.74% | 1546 |
| Apr 20, 2026 | 14.80 | 14.80 | 14.57 | 14.72 | -0.51% | 2439 |
| Apr 17, 2026 | 14.50 | 14.53 | 14.30 | 14.39 | -0.76% | 6060 |
| Apr 16, 2026 | 14.70 | 14.92 | 14.62 | 14.92 | 1.46% | 1045 |
| Apr 15, 2026 | 14.53 | 14.53 | 14.36 | 14.43 | -0.69% | 1212 |
| Apr 14, 2026 | 14.42 | 14.50 | 14.24 | 14.47 | 0.38% | 3393 |
| Apr 13, 2026 | 14.32 | 14.54 | 14.32 | 14.49 | 1.19% | 4458 |
| Apr 10, 2026 | 14.23 | 14.25 | 14.08 | 14.16 | -0.51% | 2845 |
| Apr 09, 2026 | 14.58 | 14.72 | 14.36 | 14.36 | -1.54% | 7068 |
Access
/time_series
data via our API — starting from the
Basic plan and above.