Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 1.42K | 1.44K | 1.42K | 1.43K | 0.64% | 612 |
| Jun 04, 2026 | 14.33 | 14.45 | 14.16 | 14.19 | -0.96% | 8760 |
| Jun 03, 2026 | 14.58 | 14.84 | 14.44 | 14.46 | -0.84% | 4851 |
| Jun 02, 2026 | 14.78 | 14.81 | 14.48 | 14.66 | -0.78% | 3365 |
| Jun 01, 2026 | 14.97 | 15.13 | 14.87 | 14.99 | 0.13% | 3529 |
| May 29, 2026 | 15.29 | 15.38 | 14.90 | 14.95 | -2.21% | 512 |
| May 28, 2026 | 15.36 | 15.41 | 15.16 | 15.24 | -0.78% | 6030 |
| May 27, 2026 | 15.34 | 15.51 | 15.12 | 15.28 | -0.41% | 8366 |
| May 26, 2026 | 15.56 | 15.72 | 15.48 | 15.67 | 0.71% | 33095 |
| May 22, 2026 | 15.92 | 15.96 | 15.75 | 15.80 | -0.74% | 4420 |
| May 21, 2026 | 15.84 | 16.15 | 15.82 | 16.08 | 1.58% | 3834 |
| May 20, 2026 | 16.38 | 16.45 | 15.99 | 16.04 | -2.06% | 2001 |
| May 19, 2026 | 16.55 | 16.66 | 16.40 | 16.40 | -0.86% | 4067 |
| May 18, 2026 | 16.14 | 16.17 | 16.04 | 16.17 | 0.22% | 3910 |
| May 15, 2026 | 15.99 | 16.16 | 15.60 | 15.60 | -2.45% | 2864 |
| May 14, 2026 | 16.38 | 16.49 | 15.83 | 15.86 | -3.15% | 9368 |
| May 13, 2026 | 16.28 | 16.63 | 16.19 | 16.48 | 1.26% | 8148 |
| May 12, 2026 | 15.50 | 15.89 | 15.50 | 15.89 | 2.50% | 1096 |
| May 11, 2026 | 15.09 | 15.18 | 14.99 | 15.18 | 0.60% | 3338 |
| May 08, 2026 | 14.78 | 14.79 | 14.71 | 14.79 | 0.10% | 2522 |
| May 07, 2026 | 14.72 | 14.78 | 14.56 | 14.62 | -0.68% | 1667 |
| May 06, 2026 | 15.01 | 15.01 | 14.62 | 14.79 | -1.47% | 5663 |
Access
/time_series
data via our API — starting from the
Basic plan and above.