Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 45.75 | 45.75 | 44.01 | 44.01 | -3.80% | 4000 |
| Jul 10, 2025 | 45.75 | 45.75 | 45.75 | 45.75 | 0 | 2000 |
| Jul 09, 2025 | 43.10 | 45.90 | 43.05 | 45.75 | 6.15% | 18000 |
| Jul 08, 2025 | 43.20 | 45 | 43.20 | 45 | 4.17% | 6000 |
| Jul 04, 2025 | 41.21 | 45.15 | 41.21 | 45.15 | 9.56% | 4000 |
| Jul 03, 2025 | 43.25 | 43.25 | 43 | 43 | -0.58% | 4000 |
| Jul 02, 2025 | 43.25 | 43.25 | 43.25 | 43.25 | 0 | 2000 |
| Jun 30, 2025 | 44.88 | 44.88 | 44.88 | 44.88 | 0 | 2000 |
| Jun 27, 2025 | 42.10 | 45.10 | 42.10 | 45.10 | 7.13% | 12000 |
| Jun 26, 2025 | 44.22 | 44.22 | 44.22 | 44.22 | 0 | 2000 |
| Jun 25, 2025 | 44 | 44 | 44 | 44 | 0 | 2000 |
| Jun 20, 2025 | 45.90 | 45.90 | 45.90 | 45.90 | 0 | 2000 |
| Jun 19, 2025 | 45.90 | 46.35 | 45.90 | 46.33 | 0.94% | 80000 |
| Jun 18, 2025 | 44.05 | 44.15 | 44.05 | 44.15 | 0.23% | 10000 |
| Jun 17, 2025 | 45 | 45 | 44 | 44.10 | -2.00% | 10000 |
| Jun 16, 2025 | 44.20 | 46 | 44.20 | 46 | 4.07% | 4000 |