Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 100.84 | 100.86 | 100.80 | 100.82 | -0.02% | 2445 |
| Dec 17, 2025 | 100.86 | 100.87 | 100.79 | 100.87 | 0.01% | 17268 |
| Dec 16, 2025 | 100.79 | 100.86 | 100.78 | 100.86 | 0.07% | 21035 |
| Dec 15, 2025 | 100.86 | 100.86 | 100.78 | 100.79 | -0.07% | 4319 |
| Dec 12, 2025 | 100.80 | 100.85 | 100.79 | 100.83 | 0.03% | 3731 |
| Dec 11, 2025 | 100.82 | 100.82 | 100.77 | 100.80 | -0.02% | 9711 |
| Dec 10, 2025 | 101.86 | 101.99 | 101.86 | 101.99 | 0.13% | 14387 |
| Dec 09, 2025 | 101.98 | 102.04 | 101.97 | 101.99 | 0.01% | 5577 |
| Dec 08, 2025 | 102.05 | 102.05 | 101.96 | 102 | -0.05% | 14899 |
| Dec 05, 2025 | 101.97 | 102.04 | 101.97 | 102.04 | 0.07% | 4104 |
| Dec 04, 2025 | 101.98 | 102.01 | 101.96 | 101.99 | 0.01% | 13651 |
| Dec 03, 2025 | 102 | 102 | 101.94 | 101.96 | -0.04% | 7083 |
| Dec 02, 2025 | 101.98 | 101.99 | 101.94 | 101.97 | -0.01% | 3976 |
| Dec 01, 2025 | 101.91 | 101.98 | 101.90 | 101.95 | 0.04% | 16908 |
| Nov 28, 2025 | 101.98 | 101.98 | 101.92 | 101.92 | -0.06% | 7901 |
| Nov 27, 2025 | 101.92 | 101.97 | 101.92 | 101.94 | 0.02% | 3622 |
| Nov 26, 2025 | 102 | 102 | 101.92 | 101.93 | -0.07% | 8849 |
| Nov 25, 2025 | 101.92 | 101.99 | 101.92 | 101.95 | 0.03% | 5050 |
| Nov 24, 2025 | 101.93 | 101.95 | 101.92 | 101.93 | 0 | 31628 |
| Nov 21, 2025 | 101.82 | 101.94 | 101.82 | 101.92 | 0.10% | 6136 |
| Nov 20, 2025 | 101.88 | 101.91 | 101.86 | 101.89 | 0.01% | 9243 |
| Nov 19, 2025 | 101.85 | 101.88 | 101.85 | 101.88 | 0.03% | 7000 |
| Nov 18, 2025 | 101.88 | 101.88 | 101.82 | 101.87 | -0.01% | 10824 |
Access
/time_series
data via our API — starting from the
Basic plan.