Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 100.74 | 100.80 | 100.69 | 100.77 | 0.03% | 3421 |
| Apr 01, 2026 | 100.75 | 100.80 | 100.75 | 100.76 | 0.01% | 4623 |
| Mar 31, 2026 | 100.75 | 100.79 | 100.72 | 100.75 | 0 | 4473 |
| Mar 30, 2026 | 100.74 | 100.78 | 100.69 | 100.72 | -0.02% | 6708 |
| Mar 27, 2026 | 100.70 | 100.74 | 100.68 | 100.70 | 0 | 4192 |
| Mar 26, 2026 | 100.75 | 100.76 | 100.69 | 100.70 | -0.05% | 2794 |
| Mar 25, 2026 | 100.71 | 100.79 | 100.67 | 100.73 | 0.02% | 1863 |
| Mar 24, 2026 | 100.65 | 100.75 | 100.65 | 100.70 | 0.05% | 5165 |
| Mar 23, 2026 | 100.70 | 100.70 | 100.53 | 100.64 | -0.06% | 7617 |
| Mar 20, 2026 | 100.72 | 100.75 | 100.65 | 100.68 | -0.04% | 7102 |
| Mar 19, 2026 | 101.10 | 101.10 | 100.65 | 100.70 | -0.40% | 1422 |
| Mar 18, 2026 | 101.30 | 101.30 | 101.18 | 101.22 | -0.08% | 2376 |
| Mar 17, 2026 | 101.27 | 101.32 | 101.23 | 101.28 | 0.01% | 13135 |
| Mar 16, 2026 | 101.32 | 101.32 | 101.23 | 101.25 | -0.07% | 19780 |
| Mar 13, 2026 | 101.27 | 101.32 | 101.26 | 101.29 | 0.02% | 4785 |
| Mar 12, 2026 | 101.29 | 101.30 | 101.24 | 101.27 | -0.02% | 9900 |
| Mar 11, 2026 | 101.34 | 101.34 | 101.23 | 101.26 | -0.08% | 4523 |
| Mar 10, 2026 | 101.34 | 101.34 | 101.22 | 101.27 | -0.07% | 3347 |
| Mar 09, 2026 | 101.34 | 101.34 | 101.18 | 101.20 | -0.14% | 9318 |
| Mar 06, 2026 | 101.29 | 101.32 | 101.22 | 101.26 | -0.03% | 2486 |
| Mar 05, 2026 | 101.30 | 101.33 | 101.23 | 101.29 | -0.01% | 5639 |
| Mar 04, 2026 | 101.25 | 101.34 | 101.22 | 101.32 | 0.07% | 2701 |
Access
/time_series
data via our API — starting from the
Basic plan and above.