Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 16, 2025 | 21.06 | 21.24 | 20.93 | 21.15 | 0.40% | 0 |
| Oct 15, 2025 | 21.37 | 21.37 | 20.87 | 21 | -1.73% | 0 |
| Oct 14, 2025 | 21.19 | 21.34 | 20.88 | 21.34 | 0.71% | 0 |
| Oct 13, 2025 | 21.49 | 21.54 | 21.25 | 21.54 | 0.23% | 0 |
| Oct 10, 2025 | 21.94 | 21.95 | 21.12 | 21.12 | -3.76% | 0 |
| Oct 09, 2025 | 21.93 | 22.07 | 21.79 | 21.88 | -0.25% | 0 |
| Oct 08, 2025 | 21.52 | 21.86 | 21.45 | 21.82 | 1.39% | 0 |
| Oct 07, 2025 | 21.49 | 21.56 | 21.34 | 21.47 | -0.09% | 0 |
| Oct 06, 2025 | 21.47 | 21.60 | 21.43 | 21.58 | 0.51% | 0 |
| Oct 03, 2025 | 21.67 | 21.67 | 21.42 | 21.42 | -1.18% | 0 |
| Oct 02, 2025 | 21.26 | 21.65 | 21.26 | 21.62 | 1.72% | 0 |
| Oct 01, 2025 | 20.55 | 21.24 | 20.46 | 21.24 | 3.38% | 0 |
| Sep 30, 2025 | 20.41 | 20.71 | 20.29 | 20.71 | 1.45% | 0 |
| Sep 29, 2025 | 20.51 | 20.51 | 20.30 | 20.41 | -0.49% | 0 |
| Sep 26, 2025 | 20.13 | 20.37 | 20.13 | 20.37 | 1.22% | 0 |
| Sep 25, 2025 | 20.31 | 20.31 | 19.82 | 20.08 | -1.11% | 0 |
| Sep 24, 2025 | 20.08 | 20.30 | 20.04 | 20.29 | 1.05% | 0 |
| Sep 23, 2025 | 20.16 | 20.28 | 20.05 | 20.05 | -0.55% | 0 |
| Sep 22, 2025 | 20.15 | 20.15 | 19.89 | 20.11 | -0.20% | 0 |
| Sep 19, 2025 | 20.32 | 20.39 | 20.20 | 20.27 | -0.25% | 0 |
| Sep 18, 2025 | 19.87 | 20.34 | 19.87 | 20.29 | 2.10% | 0 |
| Sep 17, 2025 | 19.80 | 19.89 | 19.64 | 19.76 | -0.18% | 0 |