Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 21.56 | 21.62 | 21.28 | 21.28 | -1.30% | 0 |
| May 27, 2025 | 21.16 | 21.64 | 21.16 | 21.64 | 2.29% | 0 |
| May 26, 2025 | 21.15 | 21.20 | 21.08 | 21.17 | 0.09% | 0 |
| May 23, 2025 | 21.18 | 21.43 | 20.43 | 20.43 | -3.54% | 0 |
| May 22, 2025 | 21.12 | 21.27 | 21 | 21.27 | 0.69% | 0 |
| May 21, 2025 | 21.17 | 21.40 | 21.00 | 21.08 | -0.45% | 0 |
| May 20, 2025 | 21.16 | 21.33 | 21.12 | 21.31 | 0.71% | 0 |
| May 19, 2025 | 20.71 | 21.24 | 20.70 | 21.24 | 2.54% | 0 |
| May 16, 2025 | 20.81 | 20.97 | 20.65 | 20.86 | 0.24% | 0 |
| May 15, 2025 | 20.22 | 20.75 | 20.09 | 20.72 | 2.47% | 0 |
| May 14, 2025 | 20.69 | 20.69 | 20.30 | 20.36 | -1.62% | 0 |
| May 13, 2025 | 20.57 | 20.70 | 20.48 | 20.70 | 0.66% | 0 |
| May 12, 2025 | 20.75 | 21.06 | 20.36 | 20.60 | -0.72% | 0 |
| May 09, 2025 | 20.34 | 20.41 | 20.33 | 20.38 | 0.22% | 0 |
| May 08, 2025 | 19.99 | 20.30 | 19.94 | 20.30 | 1.53% | 0 |
| May 07, 2025 | 20.09 | 20.13 | 19.77 | 19.88 | -1.06% | 0 |
| May 06, 2025 | 20.16 | 20.16 | 19.46 | 19.94 | -1.08% | 0 |
| May 05, 2025 | 19.74 | 20.25 | 19.74 | 20.18 | 2.25% | 0 |
| May 02, 2025 | 18.98 | 19.84 | 18.98 | 19.81 | 4.37% | 0 |
| Apr 30, 2025 | 18.73 | 18.97 | 18.48 | 18.97 | 1.28% | 0 |
| Apr 29, 2025 | 18.54 | 18.72 | 18.54 | 18.72 | 0.99% | 0 |
| Apr 28, 2025 | 18.43 | 18.65 | 18.37 | 18.37 | -0.37% | 0 |