Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 19.47 | 19.47 | 19.12 | 19.12 | -1.82% | 0 |
| Dec 16, 2025 | 19.35 | 19.48 | 19.33 | 19.42 | 0.34% | 0 |
| Dec 15, 2025 | 19.68 | 19.68 | 19.49 | 19.49 | -0.96% | 0 |
| Dec 12, 2025 | 19.85 | 19.89 | 19.51 | 19.57 | -1.39% | 0 |
| Dec 11, 2025 | 19.31 | 19.82 | 19.27 | 19.82 | 2.61% | 0 |
| Dec 10, 2025 | 19.41 | 19.43 | 19.27 | 19.41 | 0.01% | 0 |
| Dec 09, 2025 | 19.34 | 19.48 | 19.34 | 19.43 | 0.44% | 0 |
| Dec 08, 2025 | 20.68 | 20.81 | 20.64 | 20.65 | -0.15% | 0 |
| Dec 05, 2025 | 20.50 | 20.76 | 20.50 | 20.71 | 1.05% | 100 |
| Dec 04, 2025 | 20.37 | 20.49 | 20.27 | 20.47 | 0.49% | 0 |
| Dec 03, 2025 | 20.24 | 20.32 | 20.14 | 20.15 | -0.47% | 0 |
| Dec 02, 2025 | 19.99 | 20.26 | 19.99 | 20.19 | 1.02% | 0 |
| Dec 01, 2025 | 20.16 | 20.16 | 19.68 | 20.03 | -0.62% | 0 |
| Nov 28, 2025 | 20.29 | 20.39 | 20.19 | 20.39 | 0.49% | 0 |
| Nov 27, 2025 | 20.15 | 20.31 | 20.15 | 20.26 | 0.55% | 0 |
| Nov 26, 2025 | 19.98 | 20.23 | 19.76 | 20.23 | 1.24% | 0 |
| Nov 25, 2025 | 19.32 | 19.87 | 19.26 | 19.84 | 2.70% | 0 |
| Nov 24, 2025 | 19.45 | 19.47 | 19.28 | 19.29 | -0.82% | 0 |
| Nov 21, 2025 | 18.97 | 19.36 | 18.97 | 19.34 | 1.95% | 0 |
| Nov 20, 2025 | 19.66 | 19.69 | 19.10 | 19.10 | -2.85% | 0 |
| Nov 19, 2025 | 19.28 | 19.44 | 19.20 | 19.37 | 0.49% | 0 |
| Nov 18, 2025 | 19.40 | 19.52 | 19.23 | 19.40 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.