Capcom Co., Ltd. - ADR (CPK0) - Historical data, historical prices

11.30000 EUR

0.2

1.80%

Last update Aug 1, 8:03 AM CEST

Market closed

Day range

11.30000

11.30000

11.30000

Previous close

11.10000

Open

11.30000

Access this stock data via API

Capcom Co., Ltd. - ADR

11.30

0.20

1.80%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Aug 01, 2025	11.30	11.30	11.30	11.30	0	100
Jul 31, 2025	11.10	11.10	11.10	11.10	0	0
Jul 30, 2025	12.30	12.30	12.30	12.30	0	0
Jul 29, 2025	12.20	12.20	12.20	12.20	0	100
Jul 28, 2025	12	12	12	12	0	100
Jul 25, 2025	12.20	12.20	12.20	12.20	0	100
Jul 24, 2025	12.80	12.80	12.80	12.80	0	0
Jul 23, 2025	12.40	12.40	12.40	12.40	0	100
Jul 22, 2025	12.30	12.30	12.30	12.30	0	100
Jul 21, 2025	12.60	12.60	12.60	12.60	0	100
Jul 18, 2025	12.60	12.60	12.60	12.60	0	100
Jul 17, 2025	12.20	12.20	12.20	12.20	0	100
Jul 16, 2025	12	12	12	12	0	100
Jul 15, 2025	11.90	11.90	11.90	11.90	0	100
Jul 14, 2025	12.10	12.10	12.10	12.10	0	100
Jul 11, 2025	12.80	12.80	12.80	12.80	0	100
Jul 10, 2025	12.20	12.20	12.20	12.20	0	40
Jul 09, 2025	12.30	12.30	12.30	12.30	0	0
Jul 08, 2025	12.50	12.50	12.50	12.50	0	40
Jul 07, 2025	12.70	12.70	12.70	12.70	0	40
Jul 04, 2025	12.90	12.90	12.90	12.90	0	40
Jul 03, 2025	12.80	12.80	12.80	12.80	0	0
Jul 02, 2025	13.30	13.30	13.30	13.30	0	0