Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 10.68K | 11K | 10.68K | 10.80K | 1.12% | 1064363 |
| Mar 31, 2026 | 10.30K | 10.63K | 10.11K | 10.60K | 2.91% | 828547 |
| Mar 30, 2026 | 10.13K | 10.19K | 9.97K | 10.06K | -0.69% | 608024 |
| Mar 27, 2026 | 10.04K | 10.18K | 9.84K | 10.06K | 0.20% | 651960 |
| Mar 26, 2026 | 10.34K | 10.36K | 10.10K | 10.17K | -1.64% | 504107 |
| Mar 25, 2026 | 10.70K | 10.73K | 10.36K | 10.41K | -2.71% | 717753 |
| Mar 23, 2026 | 10.50K | 10.88K | 10.42K | 10.77K | 2.57% | 454068 |
| Mar 20, 2026 | 10.49K | 10.49K | 10.17K | 10.26K | -2.19% | 466708 |
| Mar 19, 2026 | 10.20K | 10.48K | 9.99K | 10.43K | 2.25% | 1057403 |
| Mar 18, 2026 | 10.50K | 10.53K | 10.24K | 10.29K | -2% | 791594 |
| Mar 17, 2026 | 10.52K | 10.68K | 10.47K | 10.51K | -0.10% | 1288060 |
| Mar 16, 2026 | 10.29K | 10.54K | 10.29K | 10.47K | 1.75% | 792114 |
| Mar 13, 2026 | 10.34K | 10.43K | 10.13K | 10.15K | -1.84% | 739622 |
| Mar 12, 2026 | 10.44K | 10.49K | 10.16K | 10.20K | -2.30% | 841818 |
| Mar 11, 2026 | 10.95K | 10.95K | 10.50K | 10.57K | -3.47% | 796709 |
| Mar 10, 2026 | 10.91K | 11.10K | 10.70K | 10.90K | -0.09% | 733860 |
| Mar 09, 2026 | 10.74K | 10.91K | 10.55K | 10.82K | 0.74% | 345295 |
| Mar 06, 2026 | 10.90K | 10.95K | 10.59K | 10.78K | -1.10% | 513820 |
| Mar 05, 2026 | 11.16K | 11.16K | 10.76K | 10.89K | -2.42% | 657717 |
Access
/time_series
data via our API — starting from the
Basic plan and above.