Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 7.56K | 7.66K | 7.50K | 7.63K | 0.93% | 619771 |
| May 12, 2025 | 7.45K | 7.54K | 7.40K | 7.49K | 0.54% | 453642 |
| May 09, 2025 | 7.45K | 7.51K | 7.30K | 7.44K | -0.13% | 275071 |
| May 08, 2025 | 7.35K | 7.54K | 7.29K | 7.43K | 1.09% | 291159 |
| May 07, 2025 | 7.55K | 7.55K | 7.13K | 7.20K | -4.64% | 75641 |
| May 06, 2025 | 7.55K | 7.66K | 7.48K | 7.52K | -0.40% | 153076 |
| May 05, 2025 | 7.43K | 7.63K | 7.42K | 7.57K | 1.88% | 113709 |
| Apr 30, 2025 | 7.25K | 7.43K | 7.15K | 7.41K | 2.21% | 165842 |
| Apr 29, 2025 | 7.30K | 7.42K | 7.25K | 7.39K | 1.23% | 230304 |
| Apr 28, 2025 | 7.20K | 7.31K | 7.07K | 7.24K | 0.56% | 176164 |
| Apr 25, 2025 | 7K | 7.22K | 7K | 7.19K | 2.71% | 125521 |
| Apr 24, 2025 | 6.75K | 7.10K | 6.75K | 7.02K | 4% | 155858 |
| Apr 23, 2025 | 6.74K | 6.93K | 6.61K | 6.78K | 0.59% | 143592 |
| Apr 22, 2025 | 6.19K | 6.50K | 6.17K | 6.46K | 4.36% | 350830 |
| Apr 21, 2025 | 6.29K | 6.29K | 5.87K | 6.02K | -4.29% | 240767 |
| Apr 16, 2025 | 6.74K | 6.74K | 6.24K | 6.36K | -5.64% | 241855 |
| Apr 15, 2025 | 6.80K | 7.19K | 6.67K | 6.73K | -1.03% | 300850 |
| Apr 14, 2025 | 6.77K | 6.77K | 6.35K | 6.70K | -1.03% | 240894 |