Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 8.63K | 8.66K | 8.50K | 8.62K | -0.12% | 198930 |
| Jul 14, 2025 | 8.30K | 8.53K | 8.14K | 8.48K | 2.17% | 241759 |
| Jul 11, 2025 | 8.30K | 8.36K | 8.14K | 8.19K | -1.33% | 170163 |
| Jul 10, 2025 | 8.36K | 8.38K | 8.07K | 8.31K | -0.60% | 757861 |
| Jul 08, 2025 | 8.55K | 8.72K | 8.45K | 8.58K | 0.35% | 61809 |
| Jul 07, 2025 | 8.45K | 8.54K | 8.33K | 8.49K | 0.47% | 97436 |
| Jul 04, 2025 | 8.45K | 8.55K | 8.33K | 8.47K | 0.24% | 23432 |
| Jul 03, 2025 | 8.50K | 8.50K | 8.33K | 8.42K | -0.94% | 72964 |
| Jul 02, 2025 | 8.45K | 8.57K | 8.25K | 8.36K | -1.07% | 140492 |
| Jul 01, 2025 | 8.35K | 8.45K | 8.12K | 8.43K | 0.96% | 237282 |
| Jun 30, 2025 | 8.17K | 8.40K | 8.14K | 8.33K | 1.96% | 389013 |
| Jun 27, 2025 | 8.09K | 8.10K | 7.91K | 7.97K | -1.48% | 218327 |
| Jun 26, 2025 | 7.91K | 8.10K | 7.86K | 8.04K | 1.64% | 194078 |
| Jun 25, 2025 | 7.93K | 8.13K | 7.89K | 7.91K | -0.25% | 468041 |
| Jun 24, 2025 | 7.57K | 8K | 7.57K | 7.99K | 5.55% | 915119 |
| Jun 23, 2025 | 7.11K | 7.36K | 6.94K | 7.33K | 3.09% | 310278 |
| Jun 19, 2025 | 7.15K | 7.24K | 7.11K | 7.14K | -0.14% | 20003 |
| Jun 18, 2025 | 7.10K | 7.25K | 6.92K | 7.17K | 0.99% | 168160 |
| Jun 17, 2025 | 7.28K | 7.33K | 7.09K | 7.15K | -1.79% | 110409 |