Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 9.47K | 9.52K | 9.42K | 9.44K | -0.37% | 106309 |
| Jun 12, 2026 | 9K | 9.20K | 8.95K | 9.11K | 1.17% | 436784 |
| Jun 11, 2026 | 8.75K | 9.05K | 8.60K | 9.02K | 3.09% | 770559 |
| Jun 10, 2026 | 8.86K | 9.14K | 8.75K | 8.78K | -0.85% | 520882 |
| Jun 09, 2026 | 8.85K | 9.12K | 8.85K | 8.98K | 1.47% | 908112 |
| Jun 08, 2026 | 9.07K | 9.08K | 8.78K | 8.84K | -2.59% | 1046508 |
| Jun 05, 2026 | 9.20K | 9.39K | 9.04K | 9.09K | -1.25% | 570856 |
| Jun 04, 2026 | 9.04K | 9.25K | 9K | 9.17K | 1.49% | 2026724 |
| Jun 03, 2026 | 8.82K | 8.91K | 8.47K | 8.86K | 0.45% | 2423824 |
| Jun 02, 2026 | 9.22K | 9.22K | 8.59K | 8.93K | -3.09% | 5387493 |
| Jun 01, 2026 | 9.65K | 9.79K | 9.60K | 9.69K | 0.41% | 536232 |
| May 29, 2026 | 9.70K | 9.86K | 9.68K | 9.79K | 0.88% | 434675 |
| May 28, 2026 | 9.67K | 9.83K | 9.55K | 9.74K | 0.72% | 457397 |
| May 27, 2026 | 9.66K | 9.80K | 9.64K | 9.70K | 0.41% | 432252 |
| May 26, 2026 | 9.69K | 9.69K | 9.43K | 9.61K | -0.83% | 575147 |
| May 22, 2026 | 9.80K | 9.80K | 9.46K | 9.48K | -3.27% | 1133047 |
| May 21, 2026 | 9.59K | 9.85K | 9.37K | 9.74K | 1.62% | 836865 |
| May 20, 2026 | 9.33K | 9.53K | 9.26K | 9.51K | 1.93% | 718896 |
| May 19, 2026 | 9.10K | 9.26K | 8.91K | 9.13K | 0.33% | 851052 |
| May 18, 2026 | 9.10K | 9.23K | 8.99K | 9.13K | 0.27% | 951266 |
Access
/time_series
data via our API — starting from the
Basic plan and above.