Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 93 | 93 | 91 | 91.50 | -1.61% | 0 |
| Apr 24, 2026 | 94 | 95 | 93 | 93 | -1.06% | 0 |
| Apr 23, 2026 | 94 | 96.50 | 93.50 | 94.50 | 0.53% | 0 |
| Apr 22, 2026 | 94 | 95 | 94 | 95 | 1.06% | 0 |
| Apr 21, 2026 | 96 | 97 | 93.50 | 94 | -2.08% | 0 |
| Apr 20, 2026 | 96 | 97.50 | 96 | 96.50 | 0.52% | 0 |
| Apr 17, 2026 | 94.50 | 98.50 | 94.50 | 97 | 2.65% | 0 |
| Apr 16, 2026 | 91.50 | 94.50 | 91 | 94.50 | 3.28% | 0 |
| Apr 15, 2026 | 89.50 | 92.50 | 89.50 | 91.50 | 2.23% | 0 |
| Apr 14, 2026 | 90 | 91.50 | 90 | 90 | 0 | 0 |
| Apr 13, 2026 | 89 | 90.50 | 88.50 | 90.50 | 1.69% | 0 |
| Apr 10, 2026 | 90 | 90 | 89 | 89.50 | -0.56% | 0 |
| Apr 09, 2026 | 90.50 | 91 | 88.50 | 90.50 | 0 | 0 |
| Apr 08, 2026 | 89.50 | 91 | 89 | 91 | 1.68% | 0 |
| Apr 07, 2026 | 87.50 | 89.50 | 87.50 | 88.50 | 1.14% | 0 |
| Apr 02, 2026 | 88 | 90 | 87.50 | 89.50 | 1.70% | 0 |
| Apr 01, 2026 | 89 | 89.50 | 88 | 89 | 0 | 0 |
| Mar 31, 2026 | 87.50 | 90 | 86.50 | 89.50 | 2.29% | 0 |
| Mar 30, 2026 | 87 | 88.50 | 87 | 87 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.