Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 88 | 90 | 87.50 | 89.50 | 1.70% | 0 |
| Apr 01, 2026 | 89 | 89.50 | 88 | 89 | 0 | 0 |
| Mar 31, 2026 | 87.50 | 90 | 86.50 | 89.50 | 2.29% | 0 |
| Mar 30, 2026 | 87 | 88.50 | 87 | 87 | 0 | 0 |
| Mar 27, 2026 | 88 | 88 | 86 | 87 | -1.14% | 0 |
| Mar 26, 2026 | 88 | 88.50 | 87 | 88 | 0 | 0 |
| Mar 25, 2026 | 87 | 88 | 85.50 | 88 | 1.15% | 87 |
| Mar 24, 2026 | 86.50 | 88 | 85.50 | 87 | 0.58% | 0 |
| Mar 23, 2026 | 83.50 | 88 | 83.50 | 86.50 | 3.59% | 0 |
| Mar 20, 2026 | 86.50 | 86.50 | 83.50 | 84.50 | -2.31% | 0 |
| Mar 19, 2026 | 87.50 | 88 | 84.50 | 86.50 | -1.14% | 0 |
| Mar 18, 2026 | 91 | 91.50 | 87.50 | 87.50 | -3.85% | 0 |
| Mar 17, 2026 | 91.50 | 93 | 90.50 | 91 | -0.55% | 0 |
| Mar 16, 2026 | 93.50 | 94 | 91.50 | 91.50 | -2.14% | 0 |
| Mar 13, 2026 | 93 | 94.50 | 92.50 | 93 | 0 | 0 |
| Mar 12, 2026 | 93.50 | 94.50 | 92.50 | 92.50 | -1.07% | 0 |
| Mar 11, 2026 | 95 | 95.50 | 93.50 | 94 | -1.05% | 0 |
| Mar 10, 2026 | 98 | 98.50 | 95 | 95 | -3.06% | 0 |
| Mar 09, 2026 | 99.50 | 100 | 96.50 | 98.50 | -1.01% | 0 |
| Mar 06, 2026 | 105 | 105 | 101 | 101 | -3.81% | 0 |
| Mar 05, 2026 | 106 | 107 | 104 | 105 | -0.94% | 0 |
| Mar 04, 2026 | 107 | 109 | 106 | 106 | -0.93% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.