Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 95 | 97.50 | 95 | 95 | 0 | 0 |
| Oct 09, 2025 | 98 | 98 | 98 | 98 | 0 | 0 |
| Oct 08, 2025 | 96.50 | 98 | 96.50 | 98 | 1.55% | 0 |
| Oct 07, 2025 | 97.50 | 97.50 | 96.50 | 96.50 | -1.03% | 0 |
| Oct 06, 2025 | 97.50 | 97.50 | 97.50 | 97.50 | 0 | 0 |
| Oct 03, 2025 | 98.50 | 99 | 96.50 | 96.50 | -2.03% | 0 |
| Oct 02, 2025 | 100 | 100 | 99 | 99 | -1% | 0 |
| Oct 01, 2025 | 98 | 100 | 98 | 100 | 2.04% | 0 |
| Sep 30, 2025 | 98.50 | 98.50 | 98.50 | 98.50 | 0 | 0 |
| Sep 29, 2025 | 99.50 | 99.50 | 98.50 | 98.50 | -1.01% | 0 |
| Sep 26, 2025 | 98.50 | 99.50 | 98.50 | 99.50 | 1.02% | 0 |
| Sep 25, 2025 | 98.50 | 99 | 98.50 | 99 | 0.51% | 0 |
| Sep 24, 2025 | 97.50 | 98.50 | 97.50 | 98.50 | 1.03% | 0 |
| Sep 23, 2025 | 98 | 98 | 97.50 | 97.50 | -0.51% | 0 |
| Sep 22, 2025 | 96.50 | 97.50 | 96.50 | 97.50 | 1.04% | 0 |
| Sep 19, 2025 | 97 | 97 | 97 | 97 | 0 | 0 |
| Sep 18, 2025 | 97 | 97.50 | 97 | 97.50 | 0.52% | 0 |
| Sep 17, 2025 | 96 | 97 | 96 | 97 | 1.04% | 0 |
| Sep 16, 2025 | 97 | 97 | 96 | 96 | -1.03% | 0 |
| Sep 15, 2025 | 98 | 98.50 | 97.50 | 97.50 | -0.51% | 0 |