Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 11.35 | 11.35 | 11.30 | 11.30 | -0.44% | 0 |
| Dec 15, 2025 | 11.30 | 11.35 | 11.30 | 11.35 | 0.44% | 0 |
| Dec 12, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | 0 |
| Dec 11, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | 0 |
| Dec 10, 2025 | 11.35 | 11.35 | 11.20 | 11.20 | -1.32% | 0 |
| Dec 09, 2025 | 11.30 | 11.35 | 11.30 | 11.35 | 0.44% | 0 |
| Dec 08, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | 0 |
| Dec 05, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | 0 |
| Dec 04, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 0 | 0 |
| Dec 03, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | 0 |
| Dec 02, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 0 | 0 |
| Dec 01, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 0 | 0 |
| Nov 28, 2025 | 11.60 | 11.60 | 11.52 | 11.52 | -0.72% | 0 |
| Nov 27, 2025 | 11.60 | 11.60 | 11.47 | 11.47 | -1.16% | 0 |
| Nov 26, 2025 | 11.50 | 11.50 | 11.41 | 11.41 | -0.77% | 0 |
| Nov 25, 2025 | 11.50 | 11.50 | 11.45 | 11.45 | -0.45% | 0 |
| Nov 24, 2025 | 11.60 | 11.60 | 11.46 | 11.46 | -1.22% | 0 |
| Nov 21, 2025 | 11.50 | 11.50 | 11.39 | 11.39 | -0.99% | 0 |
| Nov 20, 2025 | 11.60 | 11.60 | 11.35 | 11.35 | -2.17% | 0 |
| Nov 19, 2025 | 11.60 | 11.60 | 11.46 | 11.46 | -1.17% | 0 |
| Nov 18, 2025 | 11.50 | 11.50 | 11.41 | 11.41 | -0.82% | 0 |
| Nov 17, 2025 | 11.40 | 11.40 | 11.30 | 11.30 | -0.89% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.