Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 0 | 2200 |
| Jun 12, 2025 | 19.50 | 19.52 | 19.50 | 19.52 | 0.10% | 3300 |
| Jun 11, 2025 | 19.35 | 19.49 | 19.35 | 19.48 | 0.67% | 2000 |
| Jun 10, 2025 | 19.46 | 19.46 | 19.45 | 19.45 | -0.05% | 2500 |
| Jun 09, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 0 | 1300 |
| Jun 06, 2025 | 19.44 | 19.44 | 19.42 | 19.42 | -0.10% | 1200 |
| Jun 05, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 0 | 300 |
| Jun 04, 2025 | 19.43 | 19.45 | 19.43 | 19.45 | 0.10% | 600 |
| Jun 03, 2025 | 19.38 | 19.39 | 19.38 | 19.39 | 0.05% | 200 |
| Jun 02, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 0 | 0 |
| May 30, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 0 | 0 |
| May 29, 2025 | 19.27 | 19.34 | 19.27 | 19.30 | 0.16% | 1700 |
| May 28, 2025 | 19.18 | 19.31 | 19.18 | 19.30 | 0.63% | 900 |
| May 27, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 0 | 200 |
| May 26, 2025 | 19.48 | 19.48 | 19.35 | 19.35 | -0.67% | 8700 |
| May 23, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 0 | 100 |
| May 22, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 0 | 2000 |
| May 21, 2025 | 19.28 | 19.28 | 19.27 | 19.27 | -0.05% | 2700 |
| May 20, 2025 | 19.37 | 19.37 | 19.36 | 19.36 | -0.05% | 3900 |
| May 16, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 0 | 300 |
| May 15, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 0 | 0 |