Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 19.40 | 19.46 | 19.40 | 19.46 | 0.31% | 1600 |
| Apr 01, 2026 | 19.52 | 19.52 | 19.44 | 19.44 | -0.44% | 400 |
| Mar 31, 2026 | 19.38 | 19.39 | 19.38 | 19.38 | 0 | 6100 |
| Mar 30, 2026 | 19.22 | 19.22 | 19.22 | 19.22 | 0 | 0 |
| Mar 27, 2026 | 19.24 | 19.28 | 19.22 | 19.28 | 0.21% | 2000 |
| Mar 26, 2026 | 19.59 | 19.59 | 19.26 | 19.26 | -1.68% | 5900 |
| Mar 25, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 0 | 1100 |
| Mar 24, 2026 | 19.41 | 19.44 | 19.41 | 19.44 | 0.15% | 900 |
| Mar 23, 2026 | 19.48 | 19.49 | 19.46 | 19.47 | -0.05% | 14800 |
| Mar 20, 2026 | 19.43 | 19.43 | 19.39 | 19.39 | -0.21% | 1300 |
| Mar 19, 2026 | 19.53 | 19.53 | 19.52 | 19.52 | -0.03% | 5200 |
| Mar 18, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | 0 | 0 |
| Mar 17, 2026 | 19.55 | 19.56 | 19.55 | 19.56 | 0.05% | 3400 |
| Mar 16, 2026 | 19.51 | 19.52 | 19.51 | 19.52 | 0.05% | 2800 |
| Mar 13, 2026 | 19.44 | 19.44 | 19.44 | 19.44 | 0 | 1000 |
| Mar 12, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 0 | 200 |
| Mar 11, 2026 | 19.59 | 19.59 | 19.56 | 19.56 | -0.18% | 2700 |
| Mar 10, 2026 | 19.66 | 19.67 | 19.66 | 19.67 | 0.05% | 5200 |
| Mar 09, 2026 | 19.63 | 19.64 | 19.63 | 19.64 | 0.05% | 3100 |
| Mar 06, 2026 | 19.66 | 19.66 | 19.64 | 19.64 | -0.10% | 4300 |
| Mar 05, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 0 | 200 |
| Mar 04, 2026 | 19.72 | 19.74 | 19.72 | 19.72 | 0 | 3600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.