Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 0 | 100 |
| Jul 31, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 0 | 300 |
| Jul 30, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 0 | 0 |
| Jul 29, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 0 | 2000 |
| Jul 28, 2025 | 19.69 | 19.69 | 19.51 | 19.51 | -0.91% | 1200 |
| Jul 25, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 0 | 0 |
| Jul 24, 2025 | 19.46 | 19.58 | 19.46 | 19.58 | 0.62% | 2500 |
| Jul 23, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 0 | 200 |
| Jul 22, 2025 | 19.58 | 19.59 | 19.58 | 19.59 | 0.05% | 400 |
| Jul 21, 2025 | 19.57 | 19.58 | 19.57 | 19.58 | 0.05% | 600 |
| Jul 18, 2025 | 19.53 | 19.54 | 19.52 | 19.54 | 0.03% | 2700 |
| Jul 17, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 0 | 300 |
| Jul 16, 2025 | 19.49 | 19.49 | 19.48 | 19.48 | -0.03% | 1000 |
| Jul 15, 2025 | 19.51 | 19.51 | 19.48 | 19.48 | -0.15% | 900 |
| Jul 14, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 0 | 100 |
| Jul 11, 2025 | 19.55 | 19.55 | 19.51 | 19.51 | -0.20% | 1900 |
| Jul 10, 2025 | 19.67 | 19.67 | 19.56 | 19.56 | -0.56% | 1200 |
| Jul 09, 2025 | 19.54 | 19.55 | 19.54 | 19.55 | 0.03% | 400 |
| Jul 08, 2025 | 19.64 | 19.64 | 19.52 | 19.52 | -0.61% | 300 |
| Jul 07, 2025 | 19.57 | 19.57 | 19.54 | 19.54 | -0.15% | 2300 |
| Jul 04, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 0 | 0 |
| Jul 03, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 0 | 0 |