Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 19.55 | 19.55 | 19.51 | 19.51 | -0.20% | 1900 |
| Jul 10, 2025 | 19.67 | 19.67 | 19.56 | 19.56 | -0.56% | 1200 |
| Jul 09, 2025 | 19.54 | 19.55 | 19.54 | 19.55 | 0.03% | 400 |
| Jul 08, 2025 | 19.64 | 19.64 | 19.52 | 19.52 | -0.61% | 300 |
| Jul 07, 2025 | 19.57 | 19.57 | 19.54 | 19.54 | -0.15% | 2300 |
| Jul 04, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 0 | 0 |
| Jul 03, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 0 | 0 |
| Jul 02, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 0 | 200 |
| Jun 30, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 0 | 0 |
| Jun 27, 2025 | 19.58 | 19.58 | 19.51 | 19.51 | -0.36% | 14100 |
| Jun 26, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 0 | 600 |
| Jun 25, 2025 | 19.52 | 19.53 | 19.52 | 19.53 | 0.03% | 300 |
| Jun 24, 2025 | 19.61 | 19.62 | 19.60 | 19.60 | -0.03% | 2000 |
| Jun 23, 2025 | 19.57 | 19.58 | 19.57 | 19.58 | 0.05% | 5600 |
| Jun 20, 2025 | 19.56 | 19.57 | 19.56 | 19.57 | 0.05% | 3400 |
| Jun 19, 2025 | 19.55 | 19.55 | 19.44 | 19.47 | -0.41% | 5000 |
| Jun 18, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 0 | 400 |
| Jun 17, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 0 | 0 |
| Jun 16, 2025 | 19.51 | 19.52 | 19.51 | 19.52 | 0.05% | 800 |
| Jun 13, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 0 | 2200 |