Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | 0 | 0 |
| Apr 28, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | 0 | 0 |
| Apr 27, 2026 | 19.57 | 19.57 | 19.55 | 19.56 | -0.08% | 1200 |
| Apr 24, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | 0 | 0 |
| Apr 23, 2026 | 19.57 | 19.62 | 19.57 | 19.62 | 0.26% | 300 |
| Apr 22, 2026 | 19.67 | 19.67 | 19.66 | 19.66 | -0.05% | 1400 |
| Apr 21, 2026 | 19.60 | 19.65 | 19.60 | 19.64 | 0.18% | 1700 |
| Apr 20, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 0 | 2700 |
| Apr 17, 2026 | 19.61 | 19.61 | 19.61 | 19.61 | 0 | 0 |
| Apr 16, 2026 | 19.63 | 19.63 | 19.61 | 19.61 | -0.13% | 1200 |
| Apr 15, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 0 | 900 |
| Apr 14, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 0 | 0 |
| Apr 13, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 0 | 0 |
| Apr 10, 2026 | 19.46 | 19.55 | 19.46 | 19.55 | 0.44% | 3600 |
| Apr 09, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 0 | 400 |
| Apr 08, 2026 | 19.48 | 19.60 | 19.48 | 19.60 | 0.59% | 700 |
| Apr 07, 2026 | 19.47 | 19.48 | 19.45 | 19.48 | 0.05% | 400 |
| Apr 06, 2026 | 19.62 | 19.62 | 19.48 | 19.48 | -0.71% | 1300 |
| Apr 02, 2026 | 19.40 | 19.46 | 19.40 | 19.46 | 0.31% | 1600 |
| Apr 01, 2026 | 19.52 | 19.52 | 19.44 | 19.44 | -0.44% | 400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.