Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 36.35 | 36.35 | 36.16 | 36.19 | -0.44% | 10100 |
| Dec 11, 2025 | 36.13 | 36.27 | 36.01 | 36.25 | 0.33% | 6900 |
| Dec 10, 2025 | 35.91 | 36.16 | 35.89 | 36.16 | 0.70% | 3300 |
| Dec 09, 2025 | 35.60 | 35.71 | 35.58 | 35.60 | 0 | 8500 |
| Dec 08, 2025 | 35.45 | 35.57 | 35.39 | 35.41 | -0.11% | 15228 |
| Dec 05, 2025 | 35.41 | 35.48 | 35.38 | 35.48 | 0.20% | 5000 |
| Dec 04, 2025 | 34.84 | 35.31 | 34.64 | 35.30 | 1.32% | 11850 |
| Dec 03, 2025 | 34.69 | 34.69 | 34.37 | 34.51 | -0.52% | 14100 |
| Dec 02, 2025 | 34.09 | 34.51 | 34.06 | 34.51 | 1.23% | 11619 |
| Dec 01, 2025 | 34.02 | 34.08 | 33.83 | 33.91 | -0.32% | 8200 |
| Nov 28, 2025 | 34.09 | 34.32 | 34.07 | 34.32 | 0.67% | 10300 |
| Nov 27, 2025 | 34.20 | 34.38 | 34.20 | 34.29 | 0.26% | 208400 |
| Nov 26, 2025 | 34.07 | 34.27 | 34.07 | 34.27 | 0.59% | 15475 |
| Nov 25, 2025 | 33.67 | 33.93 | 33.67 | 33.93 | 0.77% | 12100 |
| Nov 24, 2025 | 33.30 | 33.58 | 33.30 | 33.52 | 0.66% | 10500 |
| Nov 21, 2025 | 33.05 | 33.34 | 32.97 | 33.30 | 0.76% | 11359 |
| Nov 20, 2025 | 33.44 | 33.47 | 32.91 | 32.97 | -1.41% | 6900 |
| Nov 19, 2025 | 33.17 | 33.18 | 32.97 | 32.99 | -0.54% | 6754 |
| Nov 18, 2025 | 33.05 | 33.33 | 32.95 | 33.29 | 0.73% | 6120 |
| Nov 17, 2025 | 33.51 | 33.55 | 33.26 | 33.26 | -0.75% | 2000 |
Access
/time_series
data via our API — starting from the
Basic plan.