Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2025 | 26.25 | 26.27 | 26.15 | 26.27 | 0.08% | 4800 |
| Jun 18, 2025 | 26.32 | 26.34 | 26.29 | 26.29 | -0.11% | 3732 |
| Jun 17, 2025 | 26.21 | 26.25 | 26.10 | 26.16 | -0.19% | 3400 |
| Jun 16, 2025 | 26.28 | 26.36 | 26.20 | 26.20 | -0.30% | 4800 |
| Jun 13, 2025 | 25.93 | 26.13 | 25.93 | 26.04 | 0.42% | 106600 |
| Jun 12, 2025 | 26.16 | 26.18 | 26.07 | 26.18 | 0.08% | 6200 |
| Jun 11, 2025 | 26.23 | 26.23 | 26.10 | 26.14 | -0.34% | 1901 |
| Jun 10, 2025 | 26.25 | 26.32 | 26.25 | 26.26 | 0.04% | 14820 |
| Jun 09, 2025 | 26.32 | 26.32 | 26.18 | 26.19 | -0.49% | 6000 |
| Jun 06, 2025 | 26.25 | 26.30 | 26.21 | 26.22 | -0.11% | 5500 |
| Jun 05, 2025 | 26.10 | 26.12 | 25.99 | 26.06 | -0.15% | 4500 |
| Jun 04, 2025 | 26.10 | 26.10 | 25.98 | 26.05 | -0.19% | 6600 |
| Jun 03, 2025 | 26 | 26.19 | 26 | 26.12 | 0.46% | 10925 |
| Jun 02, 2025 | 26 | 26.06 | 25.96 | 26.04 | 0.15% | 4900 |
| May 30, 2025 | 25.97 | 26.13 | 25.97 | 26.11 | 0.54% | 8800 |
| May 29, 2025 | 26.08 | 26.15 | 26.04 | 26.15 | 0.27% | 7800 |
| May 28, 2025 | 26.33 | 26.39 | 26.23 | 26.23 | -0.38% | 4420 |
| May 27, 2025 | 25.72 | 26.03 | 25.72 | 25.97 | 0.97% | 9500 |
| May 26, 2025 | 25.78 | 25.82 | 25.71 | 25.71 | -0.27% | 13614 |
| May 23, 2025 | 25.37 | 25.69 | 25.37 | 25.64 | 1.06% | 3400 |
| May 22, 2025 | 25.46 | 25.68 | 25.46 | 25.60 | 0.55% | 40300 |
| May 21, 2025 | 25.34 | 25.42 | 25.32 | 25.38 | 0.16% | 11150 |
| May 20, 2025 | 25.49 | 25.65 | 25.47 | 25.47 | -0.08% | 18821 |