Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 07, 2025 | 28.11 | 28.11 | 27.89 | 27.93 | -0.64% | 4700 |
| Aug 06, 2025 | 27.89 | 28.02 | 27.89 | 27.94 | 0.18% | 4800 |
| Aug 05, 2025 | 27.87 | 27.96 | 27.75 | 27.87 | 0 | 8184 |
| Aug 01, 2025 | 27.43 | 27.58 | 27.41 | 27.57 | 0.51% | 7500 |
| Jul 31, 2025 | 27.82 | 27.82 | 27.70 | 27.72 | -0.36% | 19600 |
| Jul 30, 2025 | 28.23 | 28.23 | 28.05 | 28.05 | -0.64% | 2200 |
| Jul 29, 2025 | 28.26 | 28.28 | 28 | 28.06 | -0.71% | 1700 |
| Jul 28, 2025 | 28.34 | 28.34 | 28.12 | 28.20 | -0.49% | 13900 |
| Jul 25, 2025 | 28.12 | 28.36 | 28.12 | 28.35 | 0.82% | 2100 |
| Jul 24, 2025 | 28.30 | 28.33 | 28.19 | 28.21 | -0.32% | 8400 |
| Jul 23, 2025 | 28.22 | 28.30 | 28.22 | 28.26 | 0.14% | 3500 |
| Jul 22, 2025 | 28.12 | 28.14 | 28.06 | 28.11 | -0.04% | 6400 |
| Jul 21, 2025 | 28.06 | 28.17 | 28.03 | 28.06 | 0 | 13700 |
| Jul 18, 2025 | 28.03 | 28.03 | 27.94 | 28.02 | -0.04% | 9600 |
| Jul 17, 2025 | 27.78 | 28.09 | 27.78 | 28.09 | 1.12% | 12800 |
| Jul 16, 2025 | 27.58 | 27.76 | 27.48 | 27.75 | 0.62% | 12900 |
| Jul 15, 2025 | 27.62 | 27.62 | 27.52 | 27.59 | -0.11% | 8600 |
| Jul 14, 2025 | 27.58 | 27.71 | 27.55 | 27.68 | 0.36% | 8200 |
| Jul 11, 2025 | 27.68 | 27.74 | 27.58 | 27.70 | 0.07% | 20371 |
| Jul 10, 2025 | 27.80 | 27.96 | 27.80 | 27.88 | 0.29% | 8900 |
| Jul 09, 2025 | 27.65 | 27.76 | 27.65 | 27.72 | 0.25% | 1000 |
| Jul 08, 2025 | 27.49 | 27.54 | 27.38 | 27.50 | 0.04% | 6100 |