Get early access! Join the Twelve Data AI Assistant waitlist now.

8065

HKEX
0.11500000 HKD
0
0%
Last update Oct 30, 10:06 AM HKT
Market closed
Day range
0.11500000
0.11500000
Previous close
0.11500000
Open
0.11500000
Access this stock data via API
Subscribe
KML Technology Group Ltd.
0.12
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Oct 31, 2025 0.11500000 0.11500000 0.11500000 0.11500000 0 0
Oct 30, 2025 0.11500000 0.11500000 0.11500000 0.11500000 0 40000
Oct 28, 2025 0.11800000 0.11800000 0.11800000 0.11800000 0 20000
Oct 27, 2025 0.11800000 0.11800000 0.11800000 0.11800000 0 160000
Oct 24, 2025 0.11800000 0.11800000 0.11800000 0.11800000 0 290000
Oct 23, 2025 0.11800000 0.11800000 0.11800000 0.11800000 0 0
Oct 22, 2025 0.11800000 0.12000000 0.11600000 0.11800000 0 75000
Oct 21, 2025 0.11800000 0.11800000 0.11800000 0.11800000 0 10000
Oct 20, 2025 0.11900000 0.11900000 0.11900000 0.11900000 0 0
Oct 17, 2025 0.11900000 0.11900000 0.11900000 0.11900000 0 0
Oct 16, 2025 0.12800001 0.12800001 0.11900000 0.11900000 -7.03% 395000
Oct 15, 2025 0.11100000 0.11500000 0.11100000 0.11500000 3.60% 35000
Oct 14, 2025 0.11900000 0.11900000 0.11900000 0.11900000 0 0
Oct 13, 2025 0.11900000 0.11900000 0.11900000 0.11900000 0 0
Oct 10, 2025 0.11900000 0.11900000 0.11900000 0.11900000 0 0
Oct 09, 2025 0.11900000 0.11900000 0.11900000 0.11900000 0 40000
Oct 08, 2025 0.11900000 0.11900000 0.11900000 0.11900000 0 10000
Oct 06, 2025 0.12000000 0.12000000 0.12000000 0.12000000 0 85000
Oct 03, 2025 0.12000000 0.12000000 0.12000000 0.12000000 0 70000
Oct 02, 2025 0.11500000 0.11500000 0.11500000 0.11500000 0 0
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 14 hours 24 minutes

18:35
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
09:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 16:10
All times are displayed in the Asia/Hong_Kong timezone (HKT, UTC+08:00).