Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 15.44 | 15.45 | 15.40 | 15.40 | -0.23% | 540 |
| Dec 15, 2025 | 15.16 | 15.37 | 15.16 | 15.37 | 1.35% | 214 |
| Dec 12, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 0 | 0 |
| Dec 11, 2025 | 15.14 | 15.14 | 15 | 15.04 | -0.66% | 849 |
| Dec 10, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 0 | 0 |
| Dec 09, 2025 | 15.52 | 15.54 | 15.52 | 15.54 | 0.13% | 100 |
| Dec 08, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 0 | 0 |
| Dec 05, 2025 | 15.59 | 15.59 | 15.42 | 15.47 | -0.80% | 1564 |
| Dec 04, 2025 | 15.85 | 15.85 | 15.59 | 15.59 | -1.64% | 1616 |
| Dec 03, 2025 | 15.60 | 15.76 | 15.60 | 15.76 | 1.03% | 2369 |
| Dec 02, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 0 | 0 |
| Dec 01, 2025 | 15.30 | 15.32 | 15.20 | 15.20 | -0.65% | 450 |
| Nov 28, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 0 | 0 |
| Nov 27, 2025 | 15.15 | 15.34 | 15.15 | 15.34 | 1.25% | 368 |
| Nov 26, 2025 | 15.42 | 15.52 | 15.42 | 15.49 | 0.45% | 800 |
| Nov 25, 2025 | 15.25 | 15.37 | 15.25 | 15.37 | 0.75% | 295 |
| Nov 24, 2025 | 15.56 | 15.56 | 15.42 | 15.42 | -0.93% | 400 |
| Nov 21, 2025 | 15.11 | 15.53 | 15.11 | 15.53 | 2.81% | 928 |
| Nov 20, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 0 | 0 |
| Nov 19, 2025 | 15.40 | 15.45 | 15.36 | 15.37 | -0.16% | 1894 |
| Nov 18, 2025 | 15.16 | 15.40 | 15.16 | 15.40 | 1.58% | 680 |
| Nov 17, 2025 | 15.22 | 15.25 | 15.22 | 15.25 | 0.20% | 100 |
Access
/time_series
data via our API — starting from the
Basic plan.