Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 6.13 | 6.16 | 6.04 | 6.04 | -1.47% | 0 |
| Apr 01, 2026 | 6.16 | 6.23 | 6.13 | 6.23 | 1.14% | 0 |
| Mar 31, 2026 | 6.01 | 6.13 | 5.99 | 6.13 | 2.08% | 0 |
| Mar 30, 2026 | 5.92 | 5.95 | 5.89 | 5.89 | -0.51% | 0 |
| Mar 27, 2026 | 6.09 | 6.09 | 5.97 | 5.97 | -1.89% | 0 |
| Mar 26, 2026 | 6.09 | 6.09 | 6.02 | 6.02 | -1.15% | 0 |
| Mar 25, 2026 | 6.09 | 6.17 | 6.09 | 6.11 | 0.33% | 0 |
| Mar 24, 2026 | 6.13 | 6.14 | 6.12 | 6.12 | -0.16% | 0 |
| Mar 23, 2026 | 5.86 | 6.08 | 5.86 | 6.05 | 3.25% | 0 |
| Mar 20, 2026 | 6 | 6 | 5.96 | 5.96 | -0.67% | 0 |
| Mar 19, 2026 | 6.00 | 6.00 | 5.94 | 5.94 | -1.00% | 0 |
| Mar 18, 2026 | 6.16 | 6.16 | 6.04 | 6.10 | -0.89% | 0 |
| Mar 17, 2026 | 6 | 6.07 | 6 | 6.06 | 0.92% | 0 |
| Mar 16, 2026 | 6.06 | 6.06 | 6.03 | 6.03 | -0.50% | 0 |
| Mar 13, 2026 | 6.02 | 6.02 | 5.93 | 5.93 | -1.58% | 0 |
| Mar 12, 2026 | 6.03 | 6.04 | 5.90 | 5.92 | -1.91% | 0 |
| Mar 11, 2026 | 6.14 | 6.14 | 6.06 | 6.07 | -1.06% | 0 |
| Mar 10, 2026 | 6.10 | 6.17 | 6.10 | 6.13 | 0.49% | 0 |
| Mar 09, 2026 | 5.90 | 6.04 | 5.90 | 6.03 | 2.12% | 0 |
| Mar 06, 2026 | 6.11 | 6.11 | 6.02 | 6.02 | -1.55% | 0 |
| Mar 05, 2026 | 6.13 | 6.17 | 5.97 | 5.97 | -2.53% | 0 |
| Mar 04, 2026 | 6.07 | 6.29 | 6.07 | 6.29 | 3.71% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.