Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 176.45 | 178.15 | 174.90 | 176.10 | -0.20% | 4906235 |
| Jun 15, 2026 | 172.90 | 177.15 | 172.40 | 175.50 | 1.50% | 1585882 |
| Jun 12, 2026 | 166.45 | 171.30 | 166.45 | 170.35 | 2.34% | 419305 |
| Jun 11, 2026 | 167.55 | 167.70 | 165 | 166.05 | -0.90% | 710303 |
| Jun 10, 2026 | 167.20 | 169.75 | 166.35 | 168.05 | 0.51% | 598786 |
| Jun 09, 2026 | 168.75 | 169 | 165.55 | 167.55 | -0.71% | 648875 |
| Jun 08, 2026 | 165.80 | 170.15 | 165.40 | 168.60 | 1.69% | 309023 |
| Jun 05, 2026 | 167.70 | 169.95 | 166.50 | 167.30 | -0.24% | 396560 |
| Jun 04, 2026 | 161.55 | 168.10 | 161.55 | 167.65 | 3.78% | 210349 |
| Jun 03, 2026 | 164.35 | 164.80 | 162.75 | 163.50 | -0.52% | 329432 |
| Jun 02, 2026 | 163 | 165.25 | 161.10 | 164.95 | 1.20% | 169112 |
| Jun 01, 2026 | 165 | 166.15 | 163.30 | 163.70 | -0.79% | 224955 |
| May 29, 2026 | 169.55 | 169.95 | 163.35 | 164.30 | -3.10% | 581682 |
| May 27, 2026 | 167.45 | 169.50 | 167.05 | 169 | 0.93% | 225292 |
| May 26, 2026 | 168.40 | 169.85 | 166.25 | 167.50 | -0.53% | 548372 |
| May 25, 2026 | 163 | 170.75 | 162.60 | 168.70 | 3.50% | 1576196 |
| May 22, 2026 | 152.80 | 162.70 | 151.80 | 161.10 | 5.43% | 1107612 |
| May 21, 2026 | 156.95 | 157.65 | 154.90 | 155.90 | -0.67% | 770890 |
| May 20, 2026 | 158 | 158 | 151.80 | 155.55 | -1.55% | 4416404 |
| May 19, 2026 | 160.35 | 161.35 | 155.25 | 156 | -2.71% | 19002648 |
| May 18, 2026 | 160.45 | 161.15 | 157.65 | 160.20 | -0.16% | 351738 |
Access
/time_series
data via our API — starting from the
Basic plan and above.