Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 160.15 | 164.75 | 159.10 | 163.05 | 1.81% | 143173 |
| May 12, 2026 | 161.20 | 162.60 | 159.75 | 160.10 | -0.68% | 190641 |
| May 11, 2026 | 165.25 | 165.35 | 162.20 | 162.50 | -1.66% | 812655 |
| May 08, 2026 | 167.15 | 168 | 165.95 | 166.50 | -0.39% | 4251899 |
| May 07, 2026 | 166 | 167.85 | 166 | 167.45 | 0.87% | 214475 |
| May 06, 2026 | 165 | 165.90 | 163.70 | 165.65 | 0.39% | 304252 |
| May 05, 2026 | 165.40 | 165.75 | 162.40 | 163.75 | -1.00% | 241983 |
| May 04, 2026 | 166.40 | 167.45 | 164.10 | 164.50 | -1.14% | 412051 |
| Apr 30, 2026 | 164.55 | 165.10 | 161.25 | 163.40 | -0.70% | 323640 |
| Apr 29, 2026 | 166.25 | 167.95 | 164.60 | 165.70 | -0.33% | 408920 |
| Apr 28, 2026 | 165.70 | 167.20 | 165.10 | 165.75 | 0.03% | 134811 |
| Apr 27, 2026 | 166.80 | 167.60 | 165 | 165.70 | -0.66% | 313719 |
| Apr 24, 2026 | 165.05 | 166.30 | 163.40 | 165.60 | 0.33% | 247810 |
| Apr 23, 2026 | 166.15 | 167.90 | 164 | 164.95 | -0.72% | 477101 |
| Apr 22, 2026 | 160.60 | 166.80 | 160.60 | 166.15 | 3.46% | 747510 |
| Apr 21, 2026 | 157.50 | 162.45 | 157.50 | 160.80 | 2.10% | 469519 |
| Apr 20, 2026 | 158.45 | 158.90 | 156.05 | 157.70 | -0.47% | 300523 |
| Apr 17, 2026 | 160.30 | 160.30 | 157.20 | 157.80 | -1.56% | 489017 |
| Apr 16, 2026 | 157.75 | 159.20 | 156.90 | 158.90 | 0.73% | 667093 |
| Apr 15, 2026 | 157.40 | 157.40 | 155.10 | 156.15 | -0.79% | 305854 |
| Apr 13, 2026 | 149.85 | 154.30 | 149.40 | 153.65 | 2.54% | 318221 |
Access
/time_series
data via our API — starting from the
Basic plan and above.