Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 139.45 | 141.95 | 137.50 | 141.65 | 1.58% | 629877 |
| Apr 01, 2026 | 143.05 | 143.05 | 139.45 | 140.65 | -1.68% | 383707 |
| Mar 30, 2026 | 135.95 | 140.25 | 135.15 | 137.70 | 1.29% | 524073 |
| Mar 27, 2026 | 139.15 | 139.70 | 136.60 | 137.15 | -1.44% | 956687 |
| Mar 25, 2026 | 139.90 | 140.80 | 138.30 | 139.15 | -0.54% | 1064445 |
| Mar 24, 2026 | 139.75 | 139.80 | 134.60 | 137.75 | -1.43% | 726469 |
| Mar 23, 2026 | 141.45 | 142.15 | 134.35 | 135.35 | -4.31% | 1496574 |
| Mar 20, 2026 | 145.80 | 147.45 | 142.40 | 143 | -1.92% | 546761 |
| Mar 19, 2026 | 148.80 | 148.85 | 143.90 | 144.30 | -3.02% | 586333 |
| Mar 18, 2026 | 148.30 | 151.60 | 147.65 | 151 | 1.82% | 285733 |
| Mar 17, 2026 | 147.05 | 148.25 | 145.60 | 147.65 | 0.41% | 448663 |
| Mar 16, 2026 | 149.05 | 150.20 | 144.45 | 146.05 | -2.01% | 693167 |
| Mar 13, 2026 | 152.05 | 153.15 | 147.50 | 147.80 | -2.80% | 830472 |
| Mar 12, 2026 | 146.80 | 153.95 | 144.65 | 152.40 | 3.81% | 397531 |
| Mar 11, 2026 | 151.55 | 154.90 | 147.35 | 147.95 | -2.38% | 412360 |
| Mar 10, 2026 | 150.65 | 152.65 | 149.25 | 150.20 | -0.30% | 717583 |
| Mar 09, 2026 | 151.90 | 151.90 | 146.45 | 148.90 | -1.97% | 776828 |
| Mar 06, 2026 | 156.50 | 157.80 | 153.70 | 155.60 | -0.58% | 716305 |
| Mar 05, 2026 | 155.05 | 157.80 | 154.50 | 156.90 | 1.19% | 2140376 |
Access
/time_series
data via our API — starting from the
Basic plan and above.