Younited Financial S.A. (YOUNI) - Historical data, historical prices

opens in 3d 12h 50m

005930 187,000.00 4.82%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,057.38 0.01%
EUR/USD 1.15 0.07%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.50 -0.10%
XPT/USD 1,003.20 0.33%

005930 187,000.00 4.82%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,057.38 0.01%
EUR/USD 1.15 0.07%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.50 -0.10%
XPT/USD 1,003.20 0.33%

005930 187,000.00 4.82%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,057.38 0.01%
EUR/USD 1.15 0.07%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.50 -0.10%
XPT/USD 1,003.20 0.33%

005930 187,000.00 4.82%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,057.38 0.01%
EUR/USD 1.15 0.07%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.50 -0.10%
XPT/USD 1,003.20 0.33%

6.20000 EUR

0

0%

Last update Mar 5, 3:34 PM CET

Market closed

Day range

6.20000

6.20000

6.20000

Previous close

6.20000

Open

6.20000

Access this stock data via API

Younited Financial S.A.

6.20

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Mar 06, 2026	6.20	6.20	6.20	6.20	0	0
Mar 05, 2026	6.20	6.20	6.20	6.20	0	100
Mar 04, 2026	6.20	6.20	6.20	6.20	0	104
Mar 03, 2026	6.20	6.20	6.20	6.20	0	1

Access /time_series data via our API — starting from the Basic plan and above.