Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 45 | 45 | 43.80 | 44 | -2.22% | 16393 |
| Apr 27, 2026 | 44.20 | 45.90 | 43.80 | 45.90 | 3.85% | 1319 |
| Apr 24, 2026 | 43.90 | 44.40 | 42 | 44.40 | 1.14% | 8655 |
| Apr 23, 2026 | 44.80 | 44.80 | 44.60 | 44.80 | 0 | 46 |
| Apr 22, 2026 | 44.80 | 44.80 | 43.70 | 44.80 | 0 | 129 |
| Apr 21, 2026 | 44.90 | 45.30 | 44.50 | 44.70 | -0.45% | 102 |
| Apr 20, 2026 | 45.20 | 45.90 | 44.70 | 44.90 | -0.66% | 278 |
| Apr 17, 2026 | 44.20 | 45 | 43.60 | 45 | 1.81% | 310 |
| Apr 16, 2026 | 44 | 44.10 | 43.80 | 44 | 0 | 31 |
| Apr 15, 2026 | 44.30 | 44.30 | 43.90 | 44 | -0.68% | 105 |
| Apr 14, 2026 | 44.60 | 44.60 | 44.20 | 44.30 | -0.67% | 97 |
| Apr 13, 2026 | 44.40 | 44.60 | 44.40 | 44.60 | 0.45% | 128 |
| Apr 10, 2026 | 43.80 | 44.60 | 43.80 | 44.60 | 1.83% | 181 |
| Apr 09, 2026 | 42.40 | 44.20 | 42.20 | 43.80 | 3.30% | 520 |
| Apr 08, 2026 | 41.70 | 42.40 | 41.60 | 42.40 | 1.68% | 241 |
| Apr 07, 2026 | 41 | 41.60 | 41 | 41.50 | 1.22% | 636 |
| Apr 02, 2026 | 40.80 | 40.80 | 40 | 40 | -1.96% | 214 |
| Apr 01, 2026 | 41.10 | 41.10 | 40.70 | 40.70 | -0.97% | 179 |
| Mar 31, 2026 | 41.10 | 41.30 | 40.40 | 41.10 | 0 | 325 |
| Mar 30, 2026 | 41.30 | 41.40 | 41.10 | 41.10 | -0.48% | 942 |
Access
/time_series
data via our API — starting from the
Basic plan and above.