Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 40.80 | 40.80 | 40 | 40 | -1.96% | 214 |
| Apr 01, 2026 | 41.10 | 41.10 | 40.70 | 40.70 | -0.97% | 179 |
| Mar 31, 2026 | 41.10 | 41.30 | 40.40 | 41.10 | 0 | 325 |
| Mar 30, 2026 | 41.30 | 41.40 | 41.10 | 41.10 | -0.48% | 942 |
| Mar 27, 2026 | 42.90 | 42.90 | 40.10 | 41.30 | -3.73% | 812 |
| Mar 26, 2026 | 43.40 | 43.40 | 43 | 43 | -0.92% | 90 |
| Mar 25, 2026 | 44.40 | 44.40 | 43.40 | 43.40 | -2.25% | 455 |
| Mar 24, 2026 | 41.80 | 44.30 | 41.80 | 44.30 | 5.98% | 772 |
| Mar 23, 2026 | 41.20 | 41.80 | 40 | 41.80 | 1.46% | 492 |
| Mar 20, 2026 | 41.20 | 41.20 | 41.10 | 41.10 | -0.24% | 45 |
| Mar 19, 2026 | 40 | 41.40 | 40 | 41.20 | 3% | 432 |
| Mar 18, 2026 | 38.70 | 40 | 38.70 | 40 | 3.36% | 326 |
| Mar 17, 2026 | 38 | 38.70 | 38 | 38.70 | 1.84% | 684 |
| Mar 16, 2026 | 38 | 38 | 37.50 | 38 | 0 | 211 |
| Mar 13, 2026 | 37.90 | 38.20 | 37.90 | 38 | 0.26% | 88 |
| Mar 12, 2026 | 38 | 38.10 | 37.60 | 37.90 | -0.26% | 537 |
| Mar 11, 2026 | 38 | 38.30 | 37.90 | 38 | 0 | 8052 |
| Mar 10, 2026 | 38.20 | 38.50 | 37.30 | 38 | -0.52% | 1130 |
| Mar 09, 2026 | 38.40 | 38.40 | 37.90 | 38.10 | -0.78% | 329 |
| Mar 06, 2026 | 38.50 | 38.50 | 38.40 | 38.50 | 0 | 184 |
| Mar 05, 2026 | 38.20 | 39 | 38.20 | 38.50 | 0.79% | 148 |
| Mar 04, 2026 | 38.90 | 38.90 | 38 | 38.20 | -1.80% | 955 |
Access
/time_series
data via our API — starting from the
Basic plan and above.