Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 17.56 | 17.75 | 17 | 17.74 | 1.04% | 326294 |
| Jun 11, 2025 | 18.13 | 18.23 | 17.28 | 17.38 | -4.14% | 990208 |
| Jun 10, 2025 | 18.38 | 18.50 | 18 | 18.13 | -1.36% | 1719475 |
| Jun 09, 2025 | 18.75 | 18.75 | 18.06 | 18.38 | -2% | 1814363 |
| Jun 06, 2025 | 18.75 | 19 | 18.66 | 18.75 | 0 | 108755 |
| Jun 05, 2025 | 18.63 | 19 | 18.50 | 18.75 | 0.67% | 1359638 |
| Jun 04, 2025 | 18.75 | 19 | 18 | 18.63 | -0.67% | 514618 |
| Jun 03, 2025 | 18.88 | 19.05 | 18.50 | 19 | 0.66% | 813788 |
| Jun 02, 2025 | 18.75 | 19 | 18.50 | 18.88 | 0.67% | 904993 |
| May 30, 2025 | 18.88 | 19.17 | 18.20 | 18.75 | -0.66% | 574217 |
| May 29, 2025 | 18.75 | 19.25 | 18.55 | 18.88 | 0.67% | 258278 |
| May 28, 2025 | 19.25 | 19.25 | 18.60 | 18.75 | -2.60% | 375023 |
| May 27, 2025 | 18.75 | 19.50 | 18.50 | 19.25 | 2.67% | 523171 |
| May 23, 2025 | 18.88 | 19.50 | 18.74 | 18.75 | -0.66% | 285902 |
| May 22, 2025 | 18.88 | 19 | 18.78 | 18.88 | 0 | 270201 |
| May 21, 2025 | 18.75 | 19.30 | 18.50 | 18.88 | 0.67% | 1581193 |
| May 20, 2025 | 18.75 | 18.86 | 18 | 18.75 | 0 | 505457 |
| May 19, 2025 | 19.50 | 19.56 | 18.55 | 18.75 | -3.85% | 520560 |
| May 16, 2025 | 19.25 | 19.85 | 18.50 | 19.50 | 1.30% | 1324943 |
| May 15, 2025 | 19.75 | 20 | 19.01 | 19.25 | -2.53% | 670162 |
| May 14, 2025 | 20 | 20.12 | 19.50 | 19.75 | -1.25% | 109363 |
| May 13, 2025 | 20 | 20.50 | 19.33 | 20 | 0 | 255467 |