Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 13.38 | 14 | 13.05 | 13.50 | 0.93% | 1436577 |
| Dec 11, 2025 | 12.63 | 13.50 | 12.51 | 13.25 | 4.95% | 2101870 |
| Dec 10, 2025 | 12.25 | 13.25 | 12 | 12.63 | 3.06% | 2782506 |
| Dec 09, 2025 | 12.38 | 12.95 | 12.04 | 12.25 | -1.01% | 3281219 |
| Dec 08, 2025 | 15.13 | 15.50 | 12.60 | 12.63 | -16.53% | 6164370 |
| Dec 05, 2025 | 16.63 | 16.75 | 14.80 | 15.13 | -9.02% | 2455838 |
| Dec 04, 2025 | 16.75 | 16.90 | 16.50 | 16.63 | -0.75% | 571168 |
| Dec 03, 2025 | 17 | 17.05 | 16.65 | 16.75 | -1.47% | 382626 |
| Dec 02, 2025 | 17 | 17.25 | 16.50 | 17 | 0 | 159957 |
| Dec 01, 2025 | 16.63 | 17.50 | 16.50 | 17 | 2.26% | 1559518 |
| Nov 28, 2025 | 16.13 | 16.50 | 15.75 | 16.50 | 2.33% | 1610066 |
| Nov 27, 2025 | 16.13 | 16.13 | 15.88 | 16.13 | 0 | 587906 |
| Nov 26, 2025 | 16 | 16.50 | 15.72 | 16.13 | 0.78% | 700249 |
| Nov 25, 2025 | 16.13 | 16.20 | 15.70 | 16 | -0.78% | 805312 |
| Nov 24, 2025 | 16.75 | 17 | 16 | 16.13 | -3.73% | 704205 |
| Nov 21, 2025 | 16.75 | 17 | 16 | 16.75 | 0 | 1717021 |
| Nov 20, 2025 | 16.25 | 17 | 16.25 | 16.75 | 3.08% | 727686 |
| Nov 19, 2025 | 16 | 16.50 | 16 | 16.25 | 1.56% | 2332160 |
| Nov 18, 2025 | 15.50 | 16 | 15 | 15.75 | 1.61% | 807984 |
| Nov 17, 2025 | 15.50 | 15.80 | 15.46 | 15.50 | 0 | 863499 |
Access
/time_series
data via our API — starting from the
Basic plan.