Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 13.79 | 13.79 | 13.54 | 13.54 | -1.81% | 0 |
| Dec 12, 2025 | 13.79 | 13.85 | 13.75 | 13.77 | -0.18% | 0 |
| Dec 11, 2025 | 14 | 14 | 13.76 | 13.76 | -1.71% | 0 |
| Dec 10, 2025 | 13.97 | 14.01 | 13.91 | 14 | 0.21% | 0 |
| Dec 09, 2025 | 14.14 | 14.14 | 13.98 | 13.99 | -1.03% | 0 |
| Dec 08, 2025 | 14.36 | 14.36 | 14.12 | 14.14 | -1.50% | 0 |
| Dec 05, 2025 | 14.32 | 14.41 | 14.22 | 14.35 | 0.21% | 0 |
| Dec 04, 2025 | 14.21 | 14.33 | 14.15 | 14.32 | 0.77% | 0 |
| Dec 03, 2025 | 14.09 | 14.32 | 14.09 | 14.17 | 0.53% | 0 |
| Dec 02, 2025 | 14.59 | 14.62 | 14.08 | 14.09 | -3.43% | 0 |
| Dec 01, 2025 | 14.88 | 14.88 | 14.58 | 14.59 | -1.92% | 0 |
| Nov 28, 2025 | 14.86 | 14.93 | 14.80 | 14.92 | 0.40% | 0 |
| Nov 27, 2025 | 14.79 | 14.90 | 14.78 | 14.83 | 0.30% | 0 |
| Nov 26, 2025 | 14.69 | 14.79 | 14.55 | 14.77 | 0.54% | 0 |
| Nov 25, 2025 | 14.63 | 14.73 | 14.57 | 14.64 | 0.07% | 0 |
| Nov 24, 2025 | 14.70 | 14.76 | 14.61 | 14.71 | 0.07% | 0 |
| Nov 21, 2025 | 14.62 | 14.63 | 14.41 | 14.59 | -0.24% | 0 |
| Nov 20, 2025 | 14.67 | 14.67 | 14.47 | 14.50 | -1.13% | 0 |
| Nov 19, 2025 | 14.62 | 14.66 | 14.52 | 14.54 | -0.55% | 0 |
| Nov 18, 2025 | 14.70 | 14.76 | 14.59 | 14.63 | -0.48% | 0 |
| Nov 17, 2025 | 14.76 | 14.95 | 14.76 | 14.86 | 0.64% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.