Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 0.41000000 | 0.41000000 | 0.40000001 | 0.40000001 | -2.44% | 59014 |
| Mar 30, 2026 | 0.41000000 | 0.41499999 | 0.41000000 | 0.41000000 | 0 | 37100 |
| Mar 27, 2026 | 0.41000000 | 0.41000000 | 0.41000000 | 0.41000000 | 0 | 0 |
| Mar 26, 2026 | 0.42500001 | 0.42500001 | 0.41000000 | 0.41000000 | -3.53% | 24000 |
| Mar 25, 2026 | 0.44999999 | 0.44999999 | 0.44999999 | 0.44999999 | 0 | 0 |
| Mar 24, 2026 | 0.44999999 | 0.44999999 | 0.44999999 | 0.44999999 | 0 | 20300 |
| Mar 23, 2026 | 0.46500000 | 0.46500000 | 0.45500001 | 0.45500001 | -2.15% | 50900 |
| Mar 20, 2026 | 0.45500001 | 0.45500001 | 0.45500001 | 0.45500001 | 0 | 500 |
| Mar 19, 2026 | 0.47000000 | 0.47000000 | 0.47000000 | 0.47000000 | 0 | 5600 |
| Mar 18, 2026 | 0.48500001 | 0.48500001 | 0.48500001 | 0.48500001 | 0 | 0 |
| Mar 17, 2026 | 0.48500001 | 0.48500001 | 0.48500001 | 0.48500001 | 0 | 0 |
| Mar 16, 2026 | 0.47000000 | 0.48500001 | 0.47000000 | 0.48500001 | 3.19% | 15600 |
| Mar 13, 2026 | 0.49500000 | 0.5 | 0.49500000 | 0.5 | 1.01% | 22500 |
| Mar 12, 2026 | 0.47999999 | 0.47999999 | 0.47999999 | 0.47999999 | 0 | 3700 |
| Mar 11, 2026 | 0.5 | 0.5 | 0.5 | 0.5 | 0 | 0 |
| Mar 10, 2026 | 0.5 | 0.5 | 0.5 | 0.5 | 0 | 13000 |
| Mar 09, 2026 | 0.51999998 | 0.51999998 | 0.51999998 | 0.51999998 | 0 | 0 |
| Mar 06, 2026 | 0.56000000 | 0.56000000 | 0.51999998 | 0.51999998 | -7.14% | 44500 |
| Mar 05, 2026 | 0.5 | 0.5 | 0.5 | 0.5 | 0 | 500 |
| Mar 04, 2026 | 0.44999999 | 0.50999999 | 0.44499999 | 0.5 | 11.11% | 30500 |
| Mar 03, 2026 | 0.41999999 | 0.44000000 | 0.41999999 | 0.43000001 | 2.38% | 35000 |
| Mar 02, 2026 | 0.42500001 | 0.42500001 | 0.41000000 | 0.41000000 | -3.53% | 15000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.