Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2025 | 0.48500001 | 0.48500001 | 0.48500001 | 0.48500001 | 0 | 500 |
| May 06, 2025 | 0.48500001 | 0.49500000 | 0.48500001 | 0.49500000 | 2.06% | 13500 |
| May 05, 2025 | 0.52999997 | 0.52999997 | 0.50999999 | 0.50999999 | -3.77% | 9700 |
| May 02, 2025 | 0.52999997 | 0.52999997 | 0.52999997 | 0.52999997 | 0 | 1500 |
| May 01, 2025 | 0.56999999 | 0.56999999 | 0.56999999 | 0.56999999 | 0 | 1500 |
| Apr 30, 2025 | 0.52999997 | 0.54000002 | 0.52999997 | 0.54000002 | 1.89% | 3500 |
| Apr 29, 2025 | 0.51999998 | 0.51999998 | 0.51999998 | 0.51999998 | 0 | 0 |
| Apr 28, 2025 | 0.51999998 | 0.51999998 | 0.51999998 | 0.51999998 | 0 | 0 |
| Apr 25, 2025 | 0.51999998 | 0.51999998 | 0.51999998 | 0.51999998 | 0 | 10900 |
| Apr 24, 2025 | 0.51999998 | 0.52999997 | 0.51999998 | 0.51999998 | 0 | 11000 |
| Apr 23, 2025 | 0.52999997 | 0.52999997 | 0.52999997 | 0.52999997 | 0 | 7100 |
| Apr 22, 2025 | 0.56999999 | 0.56999999 | 0.51999998 | 0.52999997 | -7.02% | 39700 |
| Apr 21, 2025 | 0.51999998 | 0.51999998 | 0.51999998 | 0.51999998 | 0 | 6000 |
| Apr 17, 2025 | 0.51999998 | 0.51999998 | 0.51999998 | 0.51999998 | 0 | 1500 |
| Apr 16, 2025 | 0.52999997 | 0.52999997 | 0.5 | 0.5 | -5.66% | 15600 |
| Apr 15, 2025 | 0.51999998 | 0.52999997 | 0.51999998 | 0.51999998 | 0 | 10000 |
| Apr 14, 2025 | 0.52999997 | 0.52999997 | 0.47999999 | 0.50999999 | -3.77% | 17400 |
| Apr 11, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0 | 0 |
| Apr 10, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0 | 0 |
| Apr 09, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0 | 0 |