Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.44999999 | 0.44999999 | 0.44999999 | 0.44999999 | 0 | 0 |
| Dec 15, 2025 | 0.44999999 | 0.44999999 | 0.44999999 | 0.44999999 | 0 | 7000 |
| Dec 12, 2025 | 0.45500001 | 0.45500001 | 0.44999999 | 0.44999999 | -1.10% | 15700 |
| Dec 11, 2025 | 0.47999999 | 0.47999999 | 0.47000000 | 0.47000000 | -2.08% | 10000 |
| Dec 10, 2025 | 0.5 | 0.50999999 | 0.47499999 | 0.47499999 | -5.00% | 7500 |
| Dec 09, 2025 | 0.55000001 | 0.55000001 | 0.50999999 | 0.50999999 | -7.27% | 42600 |
| Dec 08, 2025 | 0.56999999 | 0.56999999 | 0.54000002 | 0.54000002 | -5.26% | 4500 |
| Dec 05, 2025 | 0.56999999 | 0.56999999 | 0.56000000 | 0.56000000 | -1.75% | 1900 |
| Dec 04, 2025 | 0.55000001 | 0.56000000 | 0.55000001 | 0.56000000 | 1.82% | 7500 |
| Dec 03, 2025 | 0.54000002 | 0.60000002 | 0.54000002 | 0.56999999 | 5.56% | 75300 |
| Dec 02, 2025 | 0.49500000 | 0.52999997 | 0.49500000 | 0.52999997 | 7.07% | 60600 |
| Dec 01, 2025 | 0.47999999 | 0.50999999 | 0.47499999 | 0.49500000 | 3.13% | 6000 |
| Nov 28, 2025 | 0.47499999 | 0.47499999 | 0.47499999 | 0.47499999 | 0 | 0 |
| Nov 27, 2025 | 0.47499999 | 0.47499999 | 0.47499999 | 0.47499999 | 0 | 8000 |
| Nov 26, 2025 | 0.48500001 | 0.49000001 | 0.47499999 | 0.47499999 | -2.06% | 28500 |
| Nov 25, 2025 | 0.43500000 | 0.5 | 0.43500000 | 0.49000001 | 12.64% | 33800 |
| Nov 24, 2025 | 0.49000001 | 0.5 | 0.49000001 | 0.5 | 2.04% | 5800 |
| Nov 21, 2025 | 0.47999999 | 0.47999999 | 0.47999999 | 0.47999999 | 0 | 0 |
| Nov 20, 2025 | 0.43000001 | 0.47999999 | 0.43000001 | 0.47999999 | 11.63% | 32400 |
| Nov 19, 2025 | 0.41999999 | 0.41999999 | 0.41999999 | 0.41999999 | 0 | 1000 |
| Nov 18, 2025 | 0.44000000 | 0.44499999 | 0.44000000 | 0.44499999 | 1.14% | 3200 |
| Nov 17, 2025 | 0.42500001 | 0.42500001 | 0.42500001 | 0.42500001 | 0 | 10000 |
Access
/time_series
data via our API — starting from the
Basic plan.