Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 134.85 | 142.25 | 134.50 | 141.75 | 5.12% | 197414 |
| Apr 01, 2026 | 136.15 | 139.80 | 134.75 | 138.70 | 1.87% | 138175 |
| Mar 30, 2026 | 134.50 | 138 | 130.20 | 130.90 | -2.68% | 610477 |
| Mar 27, 2026 | 139.25 | 139.25 | 134.20 | 137.10 | -1.54% | 246841 |
| Mar 25, 2026 | 137.65 | 142.85 | 137.25 | 140.15 | 1.82% | 408665 |
| Mar 24, 2026 | 136.80 | 137.20 | 132.35 | 136.20 | -0.44% | 302344 |
| Mar 23, 2026 | 138.30 | 140.40 | 131.30 | 132.35 | -4.30% | 464959 |
| Mar 20, 2026 | 144.50 | 145.70 | 140.10 | 140.75 | -2.60% | 214356 |
| Mar 19, 2026 | 145.15 | 145.40 | 141 | 142.85 | -1.58% | 156205 |
| Mar 18, 2026 | 143.80 | 147.40 | 142.85 | 146.70 | 2.02% | 124639 |
| Mar 17, 2026 | 142.70 | 145 | 139.95 | 142.95 | 0.18% | 153838 |
| Mar 16, 2026 | 144.85 | 144.85 | 139.45 | 141.75 | -2.14% | 134687 |
| Mar 13, 2026 | 148.60 | 149.25 | 142.80 | 144 | -3.10% | 235517 |
| Mar 12, 2026 | 147.65 | 151.20 | 146.25 | 149.45 | 1.22% | 186549 |
| Mar 11, 2026 | 147.10 | 154.80 | 147.10 | 149.05 | 1.33% | 315205 |
| Mar 10, 2026 | 141.55 | 145.50 | 141.10 | 144.95 | 2.40% | 96413 |
| Mar 09, 2026 | 140.60 | 141.15 | 136.20 | 140.35 | -0.18% | 245876 |
| Mar 06, 2026 | 144.60 | 146.50 | 140.60 | 141.15 | -2.39% | 130904 |
| Mar 05, 2026 | 144 | 145.90 | 141.50 | 142.80 | -0.83% | 153146 |
| Mar 04, 2026 | 145.35 | 147.20 | 142.90 | 143.50 | -1.27% | 265359 |
Access
/time_series
data via our API — starting from the
Basic plan and above.