Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 3.07 | 3.08 | 3.03 | 3.06 | -0.33% | 17895 |
| Dec 17, 2025 | 3.12 | 3.17 | 3.04 | 3.06 | -1.92% | 86074 |
| Dec 16, 2025 | 3.25 | 3.29 | 3.17 | 3.19 | -1.85% | 64595 |
| Dec 15, 2025 | 3.25 | 3.29 | 3.19 | 3.22 | -0.92% | 69288 |
| Dec 12, 2025 | 3.21 | 3.33 | 3.17 | 3.26 | 1.56% | 59146 |
| Dec 11, 2025 | 3.21 | 3.24 | 3.15 | 3.18 | -0.93% | 19462 |
| Dec 10, 2025 | 3.24 | 3.25 | 3.20 | 3.23 | -0.31% | 36391 |
| Dec 09, 2025 | 3.22 | 3.27 | 3.19 | 3.20 | -0.62% | 37649 |
| Dec 08, 2025 | 3.18 | 3.27 | 3.14 | 3.19 | 0.31% | 35745 |
| Dec 05, 2025 | 3.32 | 3.35 | 3.20 | 3.20 | -3.61% | 16993 |
| Dec 04, 2025 | 3.43 | 3.47 | 3.27 | 3.29 | -4.08% | 29766 |
| Dec 03, 2025 | 3.49 | 3.49 | 3.28 | 3.35 | -4.01% | 37086 |
| Dec 02, 2025 | 3.65 | 3.69 | 3.41 | 3.41 | -6.45% | 49834 |
| Dec 01, 2025 | 3.70 | 3.70 | 3.63 | 3.66 | -1.22% | 12588 |
| Nov 28, 2025 | 3.68 | 3.72 | 3.66 | 3.66 | -0.54% | 73476 |
| Nov 27, 2025 | 3.67 | 3.71 | 3.67 | 3.69 | 0.54% | 70704 |
| Nov 26, 2025 | 3.69 | 3.71 | 3.65 | 3.66 | -0.81% | 28758 |
| Nov 25, 2025 | 3.73 | 3.73 | 3.65 | 3.66 | -1.74% | 57763 |
| Nov 24, 2025 | 3.88 | 3.93 | 3.63 | 3.66 | -5.55% | 199871 |
| Nov 21, 2025 | 5.30 | 5.30 | 4.50 | 4.52 | -14.72% | 6882 |
| Nov 20, 2025 | 5.83 | 5.99 | 5.56 | 5.76 | -1.20% | 184345 |
| Nov 19, 2025 | 4.80 | 4.84 | 4.78 | 4.79 | -0.21% | 7227 |
| Nov 18, 2025 | 4.96 | 4.98 | 4.79 | 4.85 | -2.12% | 25860 |
Access
/time_series
data via our API — starting from the
Basic plan.