Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 43.57 | 43.57 | 43.57 | 43.57 | 0 | 0 |
| Dec 16, 2025 | 43.57 | 43.57 | 43.57 | 43.57 | 0 | 0 |
| Dec 15, 2025 | 43.57 | 43.57 | 43.57 | 43.57 | 0 | 0 |
| Dec 12, 2025 | 43.57 | 43.57 | 43.57 | 43.57 | 0 | 0 |
| Dec 11, 2025 | 43.14 | 43.14 | 43.14 | 43.14 | 0 | 0 |
| Dec 10, 2025 | 42.99 | 43.14 | 42.99 | 43.14 | 0.36% | 35 |
| Dec 09, 2025 | 42.99 | 42.99 | 42.99 | 42.99 | 0 | 0 |
| Dec 08, 2025 | 43.06 | 43.06 | 42.99 | 42.99 | -0.19% | 0 |
| Dec 05, 2025 | 42.84 | 43.06 | 42.84 | 43.06 | 0.53% | 0 |
| Dec 04, 2025 | 42.58 | 42.58 | 42.58 | 42.58 | 0 | 0 |
| Dec 03, 2025 | 42.45 | 42.45 | 42.45 | 42.45 | 0 | 0 |
| Dec 02, 2025 | 42.14 | 42.14 | 42.14 | 42.14 | 0 | 0 |
| Dec 01, 2025 | 42.05 | 42.05 | 42.05 | 42.05 | 0 | 0 |
| Nov 28, 2025 | 42.05 | 42.05 | 42.05 | 42.05 | 0 | 0 |
| Nov 27, 2025 | 41.95 | 42.05 | 41.95 | 42.05 | 0.25% | 0 |
| Nov 26, 2025 | 41.80 | 41.80 | 41.80 | 41.80 | 0 | 0 |
| Nov 25, 2025 | 41.01 | 41.01 | 41.01 | 41.01 | 0 | 0 |
| Nov 24, 2025 | 41.01 | 41.01 | 41.01 | 41.01 | 0 | 0 |
| Nov 21, 2025 | 40.67 | 40.67 | 40.53 | 40.53 | -0.33% | 0 |
| Nov 20, 2025 | 41.06 | 41.06 | 40.96 | 40.96 | -0.26% | 101 |
| Nov 19, 2025 | 41.05 | 41.05 | 41.05 | 41.05 | 0 | 0 |
| Nov 18, 2025 | 41.39 | 41.39 | 41.39 | 41.39 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.