Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.31900001 | 0.31900001 | 0.31900001 | 0.31900001 | 0 | 10100 |
| Dec 12, 2025 | 0.32260001 | 0.32260001 | 0.32260001 | 0.32260001 | 0 | 0 |
| Dec 11, 2025 | 0.32089999 | 0.32089999 | 0.32089999 | 0.32089999 | 0 | 0 |
| Dec 10, 2025 | 0.32769999 | 0.32800001 | 0.32769999 | 0.32800001 | 0.09% | 14500 |
| Dec 09, 2025 | 0.34009999 | 0.34009999 | 0.34009999 | 0.34009999 | 0 | 0 |
| Dec 08, 2025 | 0.35290000 | 0.35339999 | 0.35290000 | 0.35339999 | 0.14% | 25000 |
| Dec 05, 2025 | 0.35179999 | 0.35200000 | 0.34009999 | 0.34009999 | -3.33% | 260 |
| Dec 04, 2025 | 0.34650001 | 0.34650001 | 0.34650001 | 0.34650001 | 0 | 0 |
| Dec 03, 2025 | 0.34410000 | 0.34410000 | 0.33800000 | 0.33800000 | -1.77% | 0 |
| Dec 02, 2025 | 0.34779999 | 0.34999999 | 0.34150001 | 0.34150001 | -1.81% | 1048 |
| Dec 01, 2025 | 0.35010001 | 0.35010001 | 0.33759999 | 0.33759999 | -3.57% | 0 |
| Nov 28, 2025 | 0.34970000 | 0.34970000 | 0.34970000 | 0.34970000 | 0 | 0 |
| Nov 27, 2025 | 0.34970000 | 0.34970000 | 0.34970000 | 0.34970000 | 0 | 0 |
| Nov 26, 2025 | 0.35010001 | 0.35010001 | 0.35010001 | 0.35010001 | 0 | 0 |
| Nov 25, 2025 | 0.34999999 | 0.34999999 | 0.34999999 | 0.34999999 | 0 | 3000 |
| Nov 24, 2025 | 0.34999999 | 0.34999999 | 0.34999999 | 0.34999999 | 0 | 0 |
| Nov 21, 2025 | 0.35510001 | 0.35510001 | 0.35510001 | 0.35510001 | 0 | 0 |
| Nov 20, 2025 | 0.37580001 | 0.38000000 | 0.37580001 | 0.38000000 | 1.12% | 0 |
| Nov 19, 2025 | 0.38080001 | 0.39370000 | 0.38080001 | 0.38510001 | 1.13% | 30000 |
| Nov 18, 2025 | 0.38519999 | 0.38519999 | 0.38519999 | 0.38519999 | 0 | 0 |
| Nov 17, 2025 | 0.39860001 | 0.39860001 | 0.39860001 | 0.39860001 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.