Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2025 | 0.27210000 | 0.27210000 | 0.27010000 | 0.27010000 | -0.74% | 0 |
| May 21, 2025 | 0.27360001 | 0.28150001 | 0.26280001 | 0.26289999 | -3.91% | 101013 |
| May 20, 2025 | 0.27829999 | 0.27829999 | 0.27829999 | 0.27829999 | 0 | 10000 |
| May 19, 2025 | 0.27270001 | 0.27270001 | 0.27270001 | 0.27270001 | 0 | 0 |
| May 16, 2025 | 0.28870001 | 0.29280001 | 0.27759999 | 0.29280001 | 1.42% | 9700 |
| May 15, 2025 | 0.29260001 | 0.29260001 | 0.29260001 | 0.29260001 | 0 | 0 |
| May 14, 2025 | 0.29260001 | 0.29809999 | 0.29260001 | 0.29809999 | 1.88% | 52300 |
| May 13, 2025 | 0.29260001 | 0.29260001 | 0.29260001 | 0.29260001 | 0 | 0 |
| May 12, 2025 | 0.28410000 | 0.29800001 | 0.28410000 | 0.29800001 | 4.89% | 18007 |
| May 09, 2025 | 0.28009999 | 0.28619999 | 0.28009999 | 0.28600001 | 2.11% | 16500 |
| May 08, 2025 | 0.28909999 | 0.28909999 | 0.28909999 | 0.28909999 | 0 | 0 |
| May 07, 2025 | 0.28909999 | 0.28909999 | 0.28909999 | 0.28909999 | 0 | 0 |
| May 06, 2025 | 0.29510000 | 0.29510000 | 0.29510000 | 0.29510000 | 0 | 0 |
| May 05, 2025 | 0.29390001 | 0.31600001 | 0.29390001 | 0.31600001 | 7.52% | 60000 |
| May 02, 2025 | 0.29319999 | 0.29319999 | 0.28250000 | 0.28250000 | -3.65% | 0 |
| Apr 30, 2025 | 0.29949999 | 0.30090001 | 0.27739999 | 0.27739999 | -7.38% | 22600 |
| Apr 29, 2025 | 0.29010001 | 0.30000001 | 0.29010001 | 0.29240000 | 0.79% | 10559 |
| Apr 28, 2025 | 0.29110000 | 0.29980001 | 0.29110000 | 0.29980001 | 2.99% | 1561 |
| Apr 25, 2025 | 0.29400000 | 0.29400000 | 0.29400000 | 0.29400000 | 0 | 0 |
| Apr 24, 2025 | 0.28569999 | 0.29600000 | 0.28569999 | 0.29600000 | 3.61% | 40717 |
| Apr 23, 2025 | 0.29130000 | 0.30320001 | 0.29130000 | 0.30320001 | 4.09% | 34000 |