Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 26, 2026 | 0.029400000 | 0.029600000 | 0.027200000 | 0.027200000 | -7.48% | 80950 |
| May 22, 2026 | 0.029999999 | 0.029999999 | 0.029999999 | 0.029999999 | 0 | 162900 |
| May 21, 2026 | 0.029999999 | 0.029999999 | 0.029999999 | 0.029999999 | 0 | 353800 |
| May 20, 2026 | 0.029999999 | 0.029999999 | 0.029999999 | 0.029999999 | 0 | 583200 |
| May 19, 2026 | 0.029999999 | 0.029999999 | 0.029999999 | 0.029999999 | 0 | 37500 |
| May 18, 2026 | 0.029999999 | 0.029999999 | 0.029999999 | 0.029999999 | 0 | 17500 |
| May 15, 2026 | 0.029999999 | 0.029999999 | 0.029999999 | 0.029999999 | 0 | 140000 |
| May 14, 2026 | 0.029999999 | 0.029999999 | 0.029999999 | 0.029999999 | 0 | 20200 |
| May 13, 2026 | 0.029999999 | 0.029999999 | 0.029999999 | 0.029999999 | 0 | 126300 |
| May 12, 2026 | 0.029999999 | 0.029999999 | 0.029999999 | 0.029999999 | 0 | 202600 |
| May 11, 2026 | 0.029999999 | 0.029999999 | 0.029999999 | 0.029999999 | 0 | 194800 |
| May 08, 2026 | 0.029999999 | 0.029999999 | 0.029999999 | 0.029999999 | 0 | 21200 |
| May 07, 2026 | 0.029999999 | 0.029999999 | 0.029999999 | 0.029999999 | 0 | 261500 |
| May 06, 2026 | 0.029999999 | 0.029999999 | 0.029999999 | 0.029999999 | 0 | 8000 |
| May 05, 2026 | 0.029999999 | 0.029999999 | 0.029999999 | 0.029999999 | 0 | 108000 |
| May 04, 2026 | 0.029999999 | 0.029999999 | 0.029999999 | 0.029999999 | 0 | 113200 |
| May 01, 2026 | 0.020000000 | 0.029999999 | 0.020000000 | 0.029999999 | 50.00% | 61100 |
| Apr 30, 2026 | 0.029999999 | 0.029999999 | 0.029999999 | 0.029999999 | 0 | 20500 |
| Apr 29, 2026 | 0.029999999 | 0.029999999 | 0.029999999 | 0.029999999 | 0 | 209600 |
| Apr 28, 2026 | 0.029999999 | 0.029999999 | 0.029999999 | 0.029999999 | 0 | 305700 |
| Apr 27, 2026 | 0.029999999 | 0.029999999 | 0.029999999 | 0.029999999 | 0 | 81900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.