Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 0.70999998 | 0.72000003 | 0.69999999 | 0.72000003 | 1.41% | 62500 |
| Jun 05, 2025 | 0.72000003 | 0.72000003 | 0.70999998 | 0.72000003 | 0 | 163400 |
| Jun 04, 2025 | 0.70999998 | 0.73000002 | 0.69999999 | 0.72000003 | 1.41% | 246200 |
| May 30, 2025 | 0.72000003 | 0.73000002 | 0.72000003 | 0.73000002 | 1.39% | 125500 |
| May 29, 2025 | 0.73000002 | 0.74000001 | 0.72000003 | 0.73000002 | 0 | 81700 |
| May 28, 2025 | 0.72000003 | 0.74000001 | 0.72000003 | 0.72000003 | 0 | 170900 |
| May 27, 2025 | 0.72000003 | 0.72000003 | 0.70999998 | 0.72000003 | 0 | 15000 |
| May 26, 2025 | 0.73000002 | 0.74000001 | 0.69999999 | 0.72000003 | -1.37% | 675800 |
| May 23, 2025 | 0.74000001 | 0.75 | 0.70999998 | 0.73000002 | -1.35% | 193300 |
| May 22, 2025 | 0.74000001 | 0.75 | 0.72000003 | 0.74000001 | 0 | 372600 |
| May 21, 2025 | 0.75999999 | 0.75999999 | 0.74000001 | 0.74000001 | -2.63% | 125600 |
| May 20, 2025 | 0.74000001 | 0.75999999 | 0.73000002 | 0.75999999 | 2.70% | 248600 |
| May 19, 2025 | 0.75 | 0.75999999 | 0.73000002 | 0.75 | 0 | 178800 |
| May 16, 2025 | 0.74000001 | 0.76999998 | 0.74000001 | 0.75999999 | 2.70% | 210600 |
| May 15, 2025 | 0.80000001 | 0.81000000 | 0.75999999 | 0.75999999 | -5.00% | 1881900 |
| May 14, 2025 | 0.82999998 | 0.94000000 | 0.81000000 | 0.85000002 | 2.41% | 6161700 |
| May 13, 2025 | 0.73000002 | 0.91000003 | 0.73000002 | 0.82999998 | 13.70% | 8405400 |
| May 09, 2025 | 0.70999998 | 0.73000002 | 0.70999998 | 0.73000002 | 2.82% | 234800 |
| May 08, 2025 | 0.72000003 | 0.73000002 | 0.72000003 | 0.72000003 | 0 | 46500 |
| May 07, 2025 | 0.69999999 | 0.72000003 | 0.69999999 | 0.72000003 | 2.86% | 261600 |