Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 17, 2025 | 0.00015337000 | 0.00015407000 | 0.00015160001 | 0.00015160001 | -1.15% |
| Jun 16, 2025 | 0.00015856000 | 0.00015873001 | 0.00015129001 | 0.00015337000 | -3.27% |
| Jun 15, 2025 | 0.00015987000 | 0.00016110000 | 0.00015786001 | 0.00015854000 | -0.83% |
| Jun 14, 2025 | 0.00016030000 | 0.00016636000 | 0.00015920000 | 0.00015987000 | -0.27% |
| Jun 13, 2025 | 0.00016448001 | 0.00016767001 | 0.00015941000 | 0.00016030000 | -2.54% |
| Jun 12, 2025 | 0.00016778000 | 0.00016872000 | 0.00015661000 | 0.00016448001 | -1.97% |
| Jun 11, 2025 | 0.00016721000 | 0.00016965999 | 0.00016671 | 0.00016778000 | 0.34% |
| Jun 10, 2025 | 0.00016713999 | 0.00016962000 | 0.00016603000 | 0.00016721000 | 0.04% |
| Jun 09, 2025 | 0.00017221000 | 0.00017275001 | 0.0001663 | 0.00016713999 | -2.94% |
| Jun 08, 2025 | 0.00017394000 | 0.00017451000 | 0.00017220000 | 0.00017221000 | -0.99% |
| Jun 07, 2025 | 0.00017679000 | 0.00018016000 | 0.00017242999 | 0.00017394000 | -1.61% |
| Jun 06, 2025 | 0.00018156000 | 0.00018259999 | 0.00017576999 | 0.00017679000 | -2.63% |
| Jun 05, 2025 | 0.00018281001 | 0.00018294000 | 0.00017693 | 0.00018156000 | -0.68% |
| Jun 04, 2025 | 0.00018248000 | 0.00018449000 | 0.00018213000 | 0.00018284000 | 0.20% |
| Jun 03, 2025 | 0.00018173001 | 0.00018793999 | 0.00018110999 | 0.00018248000 | 0.41% |
| Jun 02, 2025 | 0.00018248000 | 0.00018500999 | 0.00018148001 | 0.00018173001 | -0.41% |
| Jun 01, 2025 | 0.00018456000 | 0.00018888000 | 0.00018205000 | 0.00018248000 | -1.13% |
| May 31, 2025 | 0.00018660000 | 0.00018678000 | 0.00018318000 | 0.00018456000 | -1.09% |
| May 30, 2025 | 0.00018945000 | 0.00019100000 | 0.00018426000 | 0.00018660000 | -1.50% |
| May 29, 2025 | 0.00018988999 | 0.00019109000 | 0.00018699000 | 0.00018945000 | -0.23% |
| May 28, 2025 | 0.00019013000 | 0.00019185001 | 0.00018894000 | 0.00018988999 | -0.13% |
| May 27, 2025 | 0.00019311000 | 0.00019599000 | 0.00018782000 | 0.00019013000 | -1.54% |
| May 26, 2025 | 0.00019431001 | 0.00019551000 | 0.00019182 | 0.00019311000 | -0.62% |
| May 25, 2025 | 0.00019815000 | 0.00019871999 | 0.00019443000 | 0.00019462001 | -1.78% |
| May 24, 2025 | 0.00019881999 | 0.00020000000 | 0.00019562000 | 0.00019815000 | -0.34% |
| May 23, 2025 | 0.00019598000 | 0.00019920000 | 0.00019550000 | 0.00019881999 | 1.45% |
| May 22, 2025 | 0.00019927999 | 0.00020039000 | 0.00019423 | 0.00019598000 | -1.66% |
| May 21, 2025 | 0.00020138000 | 0.00020312000 | 0.00019722000 | 0.00019927999 | -1.04% |
| May 20, 2025 | 0.00020417001 | 0.00020463001 | 0.00020012001 | 0.00020138000 | -1.37% |
| May 19, 2025 | 0.00020461999 | 0.00020939999 | 0.00020214 | 0.00020417001 | -0.22% |
| May 18, 2025 | 0.00020907 | 0.00021005000 | 0.00020446999 | 0.00020461999 | -2.13% |
| May 17, 2025 | 0.00020989 | 0.00021075000 | 0.00020651000 | 0.00020907 | -0.39% |