Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 15, 2025 | 0.35300317 | 0.37037036 | 0.34732425 | 0.34978992 | -0.91% |
| Jun 14, 2025 | 0.35949099 | 0.36947370 | 0.34848484 | 0.35300317 | -1.80% |
| Jun 13, 2025 | 0.37658900 | 0.37961984 | 0.34555784 | 0.36002120 | -4.40% |
| Jun 12, 2025 | 0.37717390 | 0.40258342 | 0.36275566 | 0.37552965 | -0.44% |
| Jun 11, 2025 | 0.39911798 | 0.40799561 | 0.37215602 | 0.37717390 | -5.50% |
| Jun 10, 2025 | 0.40187433 | 0.40854326 | 0.38919213 | 0.39746416 | -1.10% |
| Jun 09, 2025 | 0.37103593 | 0.40242559 | 0.36099365 | 0.40242559 | 8.46% |
| Jun 08, 2025 | 0.38384372 | 0.39915073 | 0.37011617 | 0.37103593 | -3.34% |
| Jun 07, 2025 | 0.37539104 | 0.39187765 | 0.37421712 | 0.38343883 | 2.14% |
| Jun 06, 2025 | 0.36649746 | 0.38952881 | 0.36395940 | 0.37539104 | 2.43% |
| Jun 05, 2025 | 0.40471205 | 0.40913865 | 0.35924798 | 0.36802030 | -9.07% |
| Jun 04, 2025 | 0.41728136 | 0.43677557 | 0.40146750 | 0.40261781 | -3.51% |
| Jun 03, 2025 | 0.41957673 | 0.43519494 | 0.41640213 | 0.41886196 | -0.17% |
| Jun 02, 2025 | 0.41974658 | 0.42397043 | 0.40732986 | 0.41851851 | -0.29% |
| Jun 01, 2025 | 0.42887029 | 0.43834901 | 0.41114616 | 0.42027456 | -2.00% |
| May 31, 2025 | 0.42255718 | 0.43298429 | 0.40734988 | 0.42991632 | 1.74% |
| May 30, 2025 | 0.44608879 | 0.44656086 | 0.41848391 | 0.42203742 | -5.39% |
| May 29, 2025 | 0.46605605 | 0.48112190 | 0.44403380 | 0.44403380 | -4.73% |
| May 28, 2025 | 0.46949890 | 0.52508181 | 0.44957080 | 0.46605605 | -0.73% |
| May 27, 2025 | 0.48468271 | 0.50383353 | 0.45256272 | 0.46895424 | -3.25% |
| May 26, 2025 | 0.45533770 | 0.52524698 | 0.45365322 | 0.48468271 | 6.44% |
| May 25, 2025 | 0.45743534 | 0.51567566 | 0.44064170 | 0.45583424 | -0.35% |
| May 24, 2025 | 0.47371244 | 0.52708560 | 0.43763557 | 0.45635775 | -3.66% |
| May 23, 2025 | 0.42625698 | 0.54658723 | 0.42354912 | 0.47371244 | 11.13% |
| May 22, 2025 | 0.41940790 | 0.43366778 | 0.41592920 | 0.42569834 | 1.50% |
| May 21, 2025 | 0.41399574 | 0.44253492 | 0.40778252 | 0.41776317 | 0.91% |
| May 20, 2025 | 0.43664202 | 0.46080509 | 0.40554962 | 0.41302028 | -5.41% |
| May 19, 2025 | 0.42287233 | 0.45051545 | 0.40666667 | 0.43611404 | 3.13% |
| May 18, 2025 | 0.42628866 | 0.46632126 | 0.40592515 | 0.42332268 | -0.70% |
| May 17, 2025 | 0.43691829 | 0.44226804 | 0.42481977 | 0.42621261 | -2.45% |
| May 16, 2025 | 0.44657677 | 0.45478171 | 0.43640125 | 0.43640125 | -2.28% |
| May 15, 2025 | 0.45859212 | 0.46952480 | 0.43673468 | 0.44450209 | -3.07% |