Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 44.46 | 44.46 | 44.32 | 44.39 | -0.15% | 181 |
| Dec 15, 2025 | 44.41 | 44.56 | 44.41 | 44.42 | 0.01% | 10 |
| Dec 12, 2025 | 44.44 | 44.55 | 44.35 | 44.35 | -0.20% | 515 |
| Dec 11, 2025 | 44.28 | 44.48 | 44.28 | 44.46 | 0.41% | 520 |
| Dec 10, 2025 | 44.26 | 44.34 | 44.19 | 44.34 | 0.18% | 216 |
| Dec 09, 2025 | 44.38 | 44.66 | 44.38 | 44.42 | 0.10% | 181 |
| Dec 08, 2025 | 44.61 | 44.61 | 44.42 | 44.42 | -0.44% | 181 |
| Dec 05, 2025 | 44.83 | 44.83 | 44.75 | 44.77 | -0.12% | 181 |
| Dec 04, 2025 | 44.71 | 44.94 | 44.71 | 44.91 | 0.45% | 7 |
| Dec 03, 2025 | 44.86 | 44.86 | 44.70 | 44.73 | -0.28% | 203 |
| Dec 02, 2025 | 44.78 | 44.91 | 44.78 | 44.91 | 0.30% | 142 |
| Dec 01, 2025 | 45.11 | 45.14 | 44.85 | 44.85 | -0.57% | 142 |
| Nov 28, 2025 | 45.08 | 45.16 | 44.96 | 45.16 | 0.16% | 441 |
| Nov 27, 2025 | 45.00 | 45.11 | 45.00 | 45.11 | 0.24% | 211 |
| Nov 26, 2025 | 44.75 | 45.14 | 44.75 | 45.11 | 0.80% | 221 |
| Nov 25, 2025 | 44.39 | 44.86 | 44.39 | 44.86 | 1.06% | 5870 |
| Nov 24, 2025 | 44.54 | 44.54 | 44.35 | 44.35 | -0.44% | 3653 |
| Nov 21, 2025 | 43.87 | 44.58 | 43.87 | 44.58 | 1.63% | 217 |
| Nov 20, 2025 | 44.28 | 44.35 | 44 | 44 | -0.63% | 376 |
| Nov 19, 2025 | 44.60 | 44.60 | 44.00 | 44.00 | -1.36% | 119 |
| Nov 18, 2025 | 44.79 | 44.79 | 44.38 | 44.43 | -0.80% | 14 |
| Nov 17, 2025 | 45.22 | 45.27 | 44.87 | 45.08 | -0.30% | 12 |
Access
/time_series
data via our API — starting from the
Basic plan.