Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2026 | 6.71 | 7.03 | 6.70 | 6.88 | 2.53% | 9283 |
| May 26, 2026 | 6.72 | 7.15 | 6.65 | 6.71 | -0.15% | 5676 |
| May 25, 2026 | 6.82 | 7.08 | 6.82 | 7 | 2.64% | 592 |
| May 22, 2026 | 6.91 | 6.96 | 6.80 | 6.80 | -1.59% | 2103 |
| May 21, 2026 | 7 | 7.04 | 6.83 | 6.91 | -1.29% | 4693 |
| May 20, 2026 | 7.25 | 7.43 | 6.90 | 6.96 | -4% | 8448 |
| May 19, 2026 | 7.34 | 7.43 | 7.21 | 7.22 | -1.63% | 2308 |
| May 18, 2026 | 7.50 | 7.59 | 7.50 | 7.58 | 1.07% | 2582 |
| May 15, 2026 | 7.89 | 7.89 | 7.71 | 7.89 | 0 | 296 |
| May 14, 2026 | 7.81 | 8.25 | 7.64 | 7.76 | -0.64% | 3538 |
| May 13, 2026 | 8.18 | 8.18 | 7.46 | 8 | -2.20% | 842 |
| May 12, 2026 | 7.70 | 8 | 7.70 | 7.81 | 1.43% | 2038 |
| May 11, 2026 | 8.01 | 8.39 | 7.81 | 8.02 | 0.12% | 4058 |
| May 08, 2026 | 7.70 | 8.48 | 7.70 | 8.21 | 6.62% | 3186 |
| May 07, 2026 | 8.32 | 8.32 | 7.95 | 8.08 | -2.88% | 1214 |
| May 06, 2026 | 7.93 | 7.95 | 7.93 | 7.93 | 0 | 51 |
| May 05, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 0 | 174 |
| May 04, 2026 | 7.71 | 7.95 | 7.71 | 7.95 | 3.11% | 2327 |
| Apr 30, 2026 | 8.09 | 8.09 | 8.09 | 8.09 | 0 | 510 |
| Apr 29, 2026 | 8.21 | 8.21 | 8 | 8 | -2.56% | 301 |
| Apr 28, 2026 | 8.09 | 8.21 | 8.05 | 8.21 | 1.48% | 285 |
Access
/time_series
data via our API — starting from the
Basic plan and above.