Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 7.81 | 8 | 7.60 | 7.84 | 0.38% | 1646 |
| Apr 01, 2026 | 7.31 | 8.02 | 7.31 | 7.99 | 9.30% | 1312 |
| Mar 30, 2026 | 7.95 | 8.16 | 7.62 | 7.65 | -3.77% | 3472 |
| Mar 27, 2026 | 8.05 | 8.39 | 7.79 | 7.79 | -3.23% | 6273 |
| Mar 25, 2026 | 8.15 | 8.55 | 8.15 | 8.19 | 0.49% | 835 |
| Mar 24, 2026 | 8.57 | 8.67 | 8.19 | 8.22 | -4.08% | 1077 |
| Mar 23, 2026 | 9.10 | 9.11 | 8.25 | 8.27 | -9.12% | 10445 |
| Mar 20, 2026 | 8.79 | 8.89 | 8.47 | 8.68 | -1.25% | 7177 |
| Mar 19, 2026 | 8.12 | 8.85 | 8.12 | 8.47 | 4.31% | 19448 |
| Mar 18, 2026 | 8.10 | 8.50 | 8.05 | 8.43 | 4.07% | 10805 |
| Mar 17, 2026 | 8.29 | 8.29 | 8.10 | 8.10 | -2.29% | 681 |
| Mar 16, 2026 | 8.20 | 8.30 | 7.87 | 8 | -2.44% | 1225 |
| Mar 13, 2026 | 7.98 | 8.30 | 7.66 | 8.27 | 3.63% | 1613 |
| Mar 12, 2026 | 7.66 | 8.36 | 7.66 | 8.01 | 4.57% | 4478 |
| Mar 11, 2026 | 8.10 | 8.47 | 8 | 8.03 | -0.86% | 1068 |
| Mar 10, 2026 | 7.79 | 8.26 | 7.79 | 8.10 | 3.98% | 3830 |
| Mar 09, 2026 | 8.10 | 8.21 | 8.07 | 8.20 | 1.23% | 1002 |
| Mar 06, 2026 | 9.02 | 9.02 | 8.17 | 8.49 | -5.88% | 16295 |
| Mar 05, 2026 | 8.90 | 9.13 | 8.34 | 8.60 | -3.37% | 11793 |
| Mar 04, 2026 | 8.35 | 8.80 | 8.12 | 8.18 | -2.04% | 8074 |
Access
/time_series
data via our API — starting from the
Basic plan and above.