Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.37000000 | 0.37000000 | 0.34999999 | 0.34999999 | -5.41% | 53000 |
| Dec 11, 2025 | 0.375 | 0.375 | 0.36500001 | 0.36500001 | -2.67% | 15520 |
| Dec 10, 2025 | 0.37000000 | 0.37000000 | 0.37000000 | 0.37000000 | 0 | 2500 |
| Dec 09, 2025 | 0.38000000 | 0.38000000 | 0.34999999 | 0.34999999 | -7.89% | 40000 |
| Dec 08, 2025 | 0.38999999 | 0.38999999 | 0.36000001 | 0.36000001 | -7.69% | 85800 |
| Dec 05, 2025 | 0.40500000 | 0.40500000 | 0.38999999 | 0.38999999 | -3.70% | 52500 |
| Dec 04, 2025 | 0.375 | 0.40000001 | 0.375 | 0.40000001 | 6.67% | 40940 |
| Dec 03, 2025 | 0.37000000 | 0.37000000 | 0.37000000 | 0.37000000 | 0 | 700 |
| Dec 02, 2025 | 0.37000000 | 0.37000000 | 0.37000000 | 0.37000000 | 0 | 0 |
| Dec 01, 2025 | 0.36500001 | 0.40000001 | 0.36500001 | 0.37000000 | 1.37% | 157123 |
| Nov 28, 2025 | 0.36000001 | 0.36000001 | 0.36000001 | 0.36000001 | 0 | 7500 |
| Nov 27, 2025 | 0.34999999 | 0.34999999 | 0.33500001 | 0.34999999 | 0 | 42500 |
| Nov 26, 2025 | 0.34999999 | 0.34999999 | 0.34999999 | 0.34999999 | 0 | 2000 |
| Nov 25, 2025 | 0.34000000 | 0.38000000 | 0.34000000 | 0.38000000 | 11.76% | 100800 |
| Nov 24, 2025 | 0.34000000 | 0.34000000 | 0.34000000 | 0.34000000 | 0 | 39101 |
| Nov 21, 2025 | 0.33000001 | 0.33000001 | 0.33000001 | 0.33000001 | 0 | 0 |
| Nov 20, 2025 | 0.33000001 | 0.33000001 | 0.33000001 | 0.33000001 | 0 | 2400 |
| Nov 19, 2025 | 0.33000001 | 0.33000001 | 0.33000001 | 0.33000001 | 0 | 10400 |
| Nov 18, 2025 | 0.34000000 | 0.34000000 | 0.34000000 | 0.34000000 | 0 | 24075 |
| Nov 17, 2025 | 0.34999999 | 0.34999999 | 0.34999999 | 0.34999999 | 0 | 4000 |
Access
/time_series
data via our API — starting from the
Basic plan.