Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.11000000 | 0.11000000 | 0.10750000 | 0.11000000 | 0 | 951105 |
| Apr 01, 2026 | 0.11500000 | 0.11500000 | 0.10750000 | 0.11000000 | -4.35% | 1381429 |
| Mar 31, 2026 | 0.11500000 | 0.11500000 | 0.10500000 | 0.10500000 | -8.70% | 2205443 |
| Mar 30, 2026 | 0.11500000 | 0.125 | 0.11500000 | 0.11500000 | 0 | 992738 |
| Mar 27, 2026 | 0.12000000 | 0.12000000 | 0.11500000 | 0.11500000 | -4.17% | 318163 |
| Mar 26, 2026 | 0.11750000 | 0.11750000 | 0.11500000 | 0.11500000 | -2.13% | 573351 |
| Mar 25, 2026 | 0.12000000 | 0.125 | 0.11500000 | 0.11500000 | -4.17% | 1436182 |
| Mar 24, 2026 | 0.125 | 0.125 | 0.11500000 | 0.11500000 | -8% | 1518993 |
| Mar 23, 2026 | 0.125 | 0.125 | 0.125 | 0.125 | 0 | 0 |
| Mar 20, 2026 | 0.12000000 | 0.125 | 0.11500000 | 0.125 | 4.17% | 312354 |
| Mar 19, 2026 | 0.12000000 | 0.12000000 | 0.11500000 | 0.11500000 | -4.17% | 230070 |
| Mar 18, 2026 | 0.12000000 | 0.12000000 | 0.11500000 | 0.11500000 | -4.17% | 1822019 |
| Mar 17, 2026 | 0.12000000 | 0.125 | 0.12000000 | 0.12000000 | 0 | 265693 |
| Mar 16, 2026 | 0.125 | 0.125 | 0.12000000 | 0.12000000 | -4% | 1120327 |
| Mar 13, 2026 | 0.13000000 | 0.13249999 | 0.125 | 0.125 | -3.85% | 791838 |
| Mar 12, 2026 | 0.14000000 | 0.14000000 | 0.13000000 | 0.13500001 | -3.57% | 275887 |
| Mar 11, 2026 | 0.15000001 | 0.15000001 | 0.14000000 | 0.14000000 | -6.67% | 885325 |
| Mar 10, 2026 | 0.13500001 | 0.14500000 | 0.13500001 | 0.14500000 | 7.41% | 395686 |
| Mar 09, 2026 | 0.14000000 | 0.14500000 | 0.13000000 | 0.13500001 | -3.57% | 903837 |
| Mar 06, 2026 | 0.15000001 | 0.15500000 | 0.14000000 | 0.15500000 | 3.33% | 1676278 |
| Mar 05, 2026 | 0.15000001 | 0.15000001 | 0.14749999 | 0.15000001 | 0 | 614700 |
| Mar 04, 2026 | 0.16000000 | 0.16000000 | 0.14500000 | 0.14500000 | -9.38% | 694982 |
| Mar 03, 2026 | 0.15500000 | 0.16000000 | 0.15000001 | 0.16000000 | 3.23% | 780367 |
Access
/time_series
data via our API — starting from the
Basic plan and above.