Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 6.76 | 6.85 | 6.70 | 6.75 | -0.19% | 1026900 |
| Dec 11, 2025 | 6.65 | 6.76 | 6.65 | 6.76 | 1.59% | 1016609 |
| Dec 10, 2025 | 6.65 | 6.70 | 6.61 | 6.68 | 0.51% | 713300 |
| Dec 09, 2025 | 6.66 | 6.69 | 6.65 | 6.65 | -0.14% | 905683 |
| Dec 08, 2025 | 6.57 | 6.66 | 6.57 | 6.66 | 1.45% | 688397 |
| Dec 05, 2025 | 6.60 | 6.68 | 6.55 | 6.59 | -0.11% | 880200 |
| Dec 04, 2025 | 6.65 | 6.65 | 6.58 | 6.60 | -0.68% | 974000 |
| Dec 03, 2025 | 6.60 | 6.64 | 6.60 | 6.64 | 0.53% | 370900 |
| Dec 02, 2025 | 6.71 | 6.71 | 6.62 | 6.64 | -1.10% | 1225300 |
| Dec 01, 2025 | 6.84 | 6.89 | 6.71 | 6.73 | -1.67% | 707700 |
| Nov 28, 2025 | 6.84 | 6.90 | 6.76 | 6.88 | 0.60% | 902400 |
| Nov 27, 2025 | 6.89 | 6.94 | 6.85 | 6.88 | -0.15% | 937361 |
| Nov 26, 2025 | 6.74 | 6.89 | 6.73 | 6.89 | 2.14% | 451400 |
| Nov 25, 2025 | 6.82 | 6.82 | 6.55 | 6.78 | -0.53% | 2543400 |
| Nov 24, 2025 | 7.20 | 7.20 | 6.89 | 7.11 | -1.24% | 5674600 |
| Nov 21, 2025 | 7.16 | 7.24 | 7.16 | 7.20 | 0.57% | 1008700 |
| Nov 20, 2025 | 7.25 | 7.25 | 7.02 | 7.20 | -0.77% | 1395484 |
| Nov 19, 2025 | 7.40 | 7.40 | 7.20 | 7.24 | -2.19% | 1550500 |
| Nov 18, 2025 | 7.44 | 7.45 | 7.42 | 7.42 | -0.24% | 518400 |
| Nov 17, 2025 | 7.50 | 7.50 | 7.40 | 7.47 | -0.48% | 450400 |
| Nov 14, 2025 | 7.44 | 7.66 | 7.44 | 7.52 | 1.01% | 374200 |
Access
/time_series
data via our API — starting from the
Basic plan.