Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 7.80K | 7.95K | 7.75K | 7.90K | 1.28% | 6173100 |
| Dec 11, 2025 | 7.80K | 7.98K | 7.73K | 7.73K | -0.96% | 7178400 |
| Dec 10, 2025 | 7.80K | 7.80K | 7.58K | 7.80K | 0 | 5362100 |
| Dec 09, 2025 | 7.93K | 7.93K | 7.65K | 7.75K | -2.21% | 8278600 |
| Dec 08, 2025 | 7.95K | 7.95K | 7.78K | 7.93K | -0.31% | 5713400 |
| Dec 05, 2025 | 7.88K | 7.93K | 7.78K | 7.93K | 0.63% | 6576000 |
| Dec 04, 2025 | 7.83K | 7.90K | 7.75K | 7.85K | 0.32% | 6616600 |
| Dec 03, 2025 | 7.80K | 7.85K | 7.70K | 7.80K | 0 | 6427400 |
| Dec 02, 2025 | 7.70K | 7.85K | 7.63K | 7.75K | 0.65% | 5505100 |
| Dec 01, 2025 | 7.53K | 7.78K | 7.45K | 7.70K | 2.33% | 6549100 |
| Nov 28, 2025 | 7.45K | 7.95K | 7.33K | 7.53K | 1.01% | 6645200 |
| Nov 27, 2025 | 7.48K | 7.65K | 7.35K | 7.45K | -0.33% | 7414900 |
| Nov 26, 2025 | 7.38K | 7.48K | 7.25K | 7.48K | 1.36% | 6051000 |
| Nov 25, 2025 | 7.78K | 7.78K | 7.30K | 7.35K | -5.47% | 7722900 |
| Nov 24, 2025 | 7.68K | 7.78K | 7.20K | 7.78K | 1.30% | 8581300 |
| Nov 21, 2025 | 7.55K | 7.68K | 7.15K | 7.68K | 1.66% | 6978300 |
| Nov 20, 2025 | 7.80K | 7.80K | 7.23K | 7.55K | -3.21% | 5969600 |
| Nov 19, 2025 | 6.98K | 7.68K | 6.90K | 7.68K | 10.04% | 6916200 |
| Nov 18, 2025 | 7.63K | 7.65K | 7.43K | 7.43K | -2.62% | 5720100 |
| Nov 17, 2025 | 7.63K | 7.63K | 7.40K | 7.63K | 0 | 6597700 |
Access
/time_series
data via our API — starting from the
Basic plan.