Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 5.45K | 5.70K | 5.35K | 5.48K | 0.46% | 11649400 |
| Jul 10, 2025 | 5.33K | 5.43K | 5.28K | 5.40K | 1.41% | 11305100 |
| Jul 09, 2025 | 5.45K | 5.45K | 5.28K | 5.30K | -2.75% | 12311500 |
| Jul 08, 2025 | 5.48K | 5.48K | 5.30K | 5.43K | -0.91% | 9419600 |
| Jul 07, 2025 | 5.48K | 5.48K | 5.20K | 5.48K | 0 | 11282800 |
| Jul 04, 2025 | 5.40K | 5.45K | 5.35K | 5.45K | 0.93% | 9092500 |
| Jul 03, 2025 | 5.63K | 5.63K | 5.33K | 5.33K | -5.33% | 9952100 |
| Jul 02, 2025 | 5.50K | 5.60K | 5.43K | 5.60K | 1.82% | 8160100 |
| Jul 01, 2025 | 5.55K | 5.58K | 5.43K | 5.50K | -0.90% | 10004400 |
| Jun 30, 2025 | 5.55K | 5.65K | 5.45K | 5.53K | -0.45% | 7594500 |
| Jun 26, 2025 | 5.45K | 5.53K | 5.35K | 5.48K | 0.46% | 10122200 |
| Jun 25, 2025 | 5.35K | 5.40K | 5.10K | 5.40K | 0.93% | 10124900 |
| Jun 24, 2025 | 5.10K | 5.35K | 5.05K | 5.35K | 4.90% | 9921500 |
| Jun 23, 2025 | 5.23K | 5.23K | 4.92K | 5.08K | -2.87% | 8927700 |
| Jun 20, 2025 | 5.40K | 5.48K | 5.23K | 5.23K | -3.24% | 10934700 |
| Jun 19, 2025 | 5.50K | 5.50K | 5.38K | 5.40K | -1.82% | 8887400 |
| Jun 18, 2025 | 5.55K | 5.58K | 5.45K | 5.50K | -0.90% | 8833600 |
| Jun 17, 2025 | 5.58K | 5.65K | 5.53K | 5.55K | -0.45% | 8822000 |
| Jun 16, 2025 | 5.68K | 5.78K | 5.58K | 5.58K | -1.76% | 10795400 |
| Jun 13, 2025 | 5.78K | 5.78K | 5.58K | 5.70K | -1.30% | 10912100 |