Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 5.78K | 5.78K | 5.58K | 5.70K | -1.30% | 10912100 |
| Jun 12, 2025 | 6.18K | 6.20K | 5.63K | 5.75K | -6.88% | 6456800 |
| Jun 11, 2025 | 5.60K | 6.18K | 5.53K | 6.18K | 10.27% | 9654900 |
| Jun 10, 2025 | 5.55K | 5.60K | 5.50K | 5.60K | 0.90% | 10094200 |
| Jun 05, 2025 | 5.55K | 5.55K | 5.43K | 5.55K | 0 | 8983900 |
| Jun 04, 2025 | 5.53K | 5.55K | 5.38K | 5.50K | -0.45% | 10029600 |
| Jun 03, 2025 | 5.53K | 5.65K | 5.45K | 5.53K | 0 | 11359200 |
| Jun 02, 2025 | 6.05K | 6.08K | 5.53K | 5.53K | -8.68% | 10642900 |
| May 28, 2025 | 5.95K | 6.05K | 5.85K | 6.05K | 1.68% | 9596800 |
| May 27, 2025 | 5.95K | 5.95K | 5.90K | 5.95K | 0 | 7039600 |
| May 26, 2025 | 6.03K | 6.03K | 5.93K | 5.95K | -1.24% | 8377800 |
| May 23, 2025 | 6K | 6.03K | 5.95K | 6.03K | 0.42% | 4997500 |
| May 22, 2025 | 5.95K | 6K | 5.88K | 6K | 0.84% | 8939000 |
| May 21, 2025 | 5.85K | 5.95K | 5.83K | 5.93K | 1.28% | 9914200 |
| May 20, 2025 | 5.93K | 5.93K | 5.83K | 5.85K | -1.27% | 10258900 |
| May 19, 2025 | 5.88K | 5.98K | 5.80K | 5.93K | 0.85% | 9112500 |
| May 16, 2025 | 6.15K | 6.43K | 5.83K | 5.88K | -4.47% | 9008800 |
| May 15, 2025 | 5.93K | 6.13K | 5.80K | 6.13K | 3.38% | 13427300 |
| May 14, 2025 | 5.85K | 5.93K | 5.75K | 5.93K | 1.28% | 3992800 |