Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 5.51 | 5.55 | 5.50 | 5.55 | 0.73% | 290 |
| Apr 01, 2026 | 5.60 | 5.60 | 5.53 | 5.53 | -1.25% | 500 |
| Mar 31, 2026 | 5.48 | 5.48 | 5.48 | 5.48 | 0 | 0 |
| Mar 30, 2026 | 5.54 | 5.58 | 5.48 | 5.48 | -1.08% | 563 |
| Mar 27, 2026 | 5.42 | 5.42 | 5.42 | 5.42 | 0 | 0 |
| Mar 26, 2026 | 5.48 | 5.48 | 5.42 | 5.42 | -1.09% | 660 |
| Mar 25, 2026 | 5.55 | 5.55 | 5.45 | 5.45 | -1.80% | 605 |
| Mar 24, 2026 | 5.49 | 5.53 | 5.48 | 5.51 | 0.36% | 2501 |
| Mar 23, 2026 | 5.79 | 5.80 | 5.75 | 5.75 | -0.69% | 474 |
| Mar 20, 2026 | 5.66 | 5.73 | 5.66 | 5.67 | 0.18% | 740 |
| Mar 19, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 0 | 0 |
| Mar 18, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 0 | 0 |
| Mar 17, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 0 | 0 |
| Mar 16, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 0 | 0 |
| Mar 13, 2026 | 6.19 | 6.20 | 6.19 | 6.20 | 0.16% | 168 |
| Mar 12, 2026 | 6.21 | 6.26 | 6.17 | 6.17 | -0.64% | 711 |
| Mar 11, 2026 | 6.25 | 6.25 | 6.17 | 6.17 | -1.28% | 832 |
| Mar 10, 2026 | 6.31 | 6.36 | 6.30 | 6.30 | -0.16% | 1000 |
| Mar 09, 2026 | 6.44 | 6.44 | 6.44 | 6.44 | 0 | 150 |
| Mar 06, 2026 | 6.26 | 6.26 | 6.26 | 6.26 | 0 | 0 |
| Mar 05, 2026 | 6.26 | 6.26 | 6.26 | 6.26 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.