Get early access! Join the Twelve Data AI Assistant waitlist now.

VZ

BVL
45.18000 PEN
0
0%
Last update Sep 10, 7:00 PM -05
Market closed
Day range
45.18000
45.18000
Previous close
45.18000
Open
45.18000
Access this stock data via API
Subscribe
Verizon Communications Inc.
45.18
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Sep 11, 2025 45.18 45.18 45.18 45.18 0 0
Sep 10, 2025 45.18 45.18 45.18 45.18 0 0
Sep 09, 2025 45.18 45.18 45.18 45.18 0 0
Sep 08, 2025 45.18 45.18 45.18 45.18 0 0
Sep 05, 2025 45.18 45.18 45.18 45.18 0 1
Sep 04, 2025 45.18 45.18 45.18 45.18 0 0
Sep 03, 2025 45.18 45.18 45.18 45.18 0 0
Sep 02, 2025 45.18 45.18 45.18 45.18 0 0
Sep 01, 2025 45.18 45.18 45.18 45.18 0 0
Aug 29, 2025 45.18 45.18 45.18 45.18 0 0
Aug 28, 2025 45.18 45.18 45.18 45.18 0 0
Aug 27, 2025 45.18 45.18 45.18 45.18 0 0
Aug 26, 2025 45.18 45.18 45.18 45.18 0 0
Aug 25, 2025 45.18 45.18 45.18 45.18 0 0
Aug 22, 2025 45.18 45.18 45.18 45.18 0 101
Aug 21, 2025 43.57 43.57 43.57 43.57 0 0
Aug 20, 2025 43.57 43.57 43.57 43.57 0 0
Aug 19, 2025 43.57 43.57 43.57 43.57 0 0
Aug 18, 2025 43.57 43.57 43.57 43.57 0 0
Aug 15, 2025 43.57 43.57 43.57 43.57 0 0
Aug 14, 2025 43.57 43.57 43.57 43.57 0 170
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 12 hours 19 minutes

21:10
00:00
23:59

Trading Hours (Monday - Friday):

Main market
09:30 - 15:32
All times are displayed in the America/Lima timezone (-05, UTC-05:00).