Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 47.10 | 47.10 | 47.10 | 47.10 | 0 | 0 |
| Apr 28, 2026 | 47.10 | 47.10 | 47.10 | 47.10 | 0 | 0 |
| Apr 27, 2026 | 46.38 | 46.38 | 46.38 | 46.38 | 0 | 0 |
| Apr 24, 2026 | 45.10 | 45.10 | 45.10 | 45.10 | 0 | 0 |
| Apr 23, 2026 | 45.10 | 45.10 | 45.10 | 45.10 | 0 | 0 |
| Apr 22, 2026 | 45.10 | 45.10 | 45.10 | 45.10 | 0 | 0 |
| Apr 21, 2026 | 45.10 | 45.10 | 45.10 | 45.10 | 0 | 0 |
| Apr 20, 2026 | 45.10 | 45.10 | 45.10 | 45.10 | 0 | 0 |
| Apr 17, 2026 | 45.10 | 45.10 | 45.10 | 45.10 | 0 | 0 |
| Apr 16, 2026 | 45.10 | 45.10 | 45.10 | 45.10 | 0 | 0 |
| Apr 14, 2026 | 45.10 | 45.10 | 45.10 | 45.10 | 0 | 395 |
| Apr 09, 2026 | 50 | 50.57 | 50 | 50.57 | 1.14% | 7 |
Access
/time_series
data via our API — starting from the
Basic plan and above.