Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 18, 2026 | 46.90 | 46.91 | 46.80 | 46.80 | -0.21% | 450 |
| May 15, 2026 | 47.10 | 47.10 | 47.10 | 47.10 | 0 | 150 |
| May 13, 2026 | 47.23 | 47.23 | 47.23 | 47.23 | 0 | 0 |
| May 12, 2026 | 47.23 | 47.23 | 47.23 | 47.23 | 0 | 0 |
| May 11, 2026 | 47.10 | 47.10 | 47.10 | 47.10 | 0 | 0 |
| May 08, 2026 | 47.10 | 47.10 | 47.10 | 47.10 | 0 | 0 |
| May 07, 2026 | 47.10 | 47.10 | 47.10 | 47.10 | 0 | 0 |
| May 06, 2026 | 47.10 | 47.10 | 47.10 | 47.10 | 0 | 0 |
| May 05, 2026 | 47.10 | 47.10 | 47.10 | 47.10 | 0 | 0 |
| May 04, 2026 | 47.10 | 47.10 | 47.10 | 47.10 | 0 | 0 |
| Apr 30, 2026 | 47.10 | 47.10 | 47.10 | 47.10 | 0 | 0 |
| Apr 29, 2026 | 47.10 | 47.10 | 47.10 | 47.10 | 0 | 0 |
| Apr 28, 2026 | 47.10 | 47.10 | 47.10 | 47.10 | 0 | 0 |
| Apr 27, 2026 | 46.38 | 46.38 | 46.38 | 46.38 | 0 | 0 |
| Apr 24, 2026 | 45.10 | 45.10 | 45.10 | 45.10 | 0 | 0 |
| Apr 23, 2026 | 45.10 | 45.10 | 45.10 | 45.10 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.