Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 247.80 | 247.80 | 247.80 | 247.80 | 0 | 0 |
| Dec 11, 2025 | 244.40 | 244.40 | 244.40 | 244.40 | 0 | 0 |
| Dec 10, 2025 | 246.10 | 246.10 | 246.10 | 246.10 | 0 | 0 |
| Dec 09, 2025 | 245.10 | 246.60 | 245.10 | 246.60 | 0.61% | 0 |
| Dec 08, 2025 | 247.20 | 250.40 | 247.20 | 250.40 | 1.29% | 45 |
| Dec 05, 2025 | 238.20 | 238.20 | 238.20 | 238.20 | 0 | 0 |
| Dec 04, 2025 | 238.60 | 238.60 | 238.60 | 238.60 | 0 | 0 |
| Dec 03, 2025 | 238.20 | 238.60 | 238.20 | 238.60 | 0.17% | 0 |
| Dec 02, 2025 | 237.20 | 239.60 | 237.20 | 239.60 | 1.01% | 0 |
| Dec 01, 2025 | 237.80 | 240.20 | 237.80 | 240.20 | 1.01% | 0 |
| Nov 28, 2025 | 235.80 | 235.80 | 235.80 | 235.80 | 0 | 0 |
| Nov 27, 2025 | 238.10 | 238.10 | 238.10 | 238.10 | 0 | 0 |
| Nov 26, 2025 | 239.80 | 239.80 | 239.40 | 239.40 | -0.17% | 0 |
| Nov 25, 2025 | 235.10 | 241.50 | 235.10 | 241.50 | 2.72% | 0 |
| Nov 24, 2025 | 239.60 | 240.70 | 236.90 | 236.90 | -1.13% | 1 |
| Nov 21, 2025 | 236.20 | 239 | 236.20 | 239 | 1.19% | 10 |
| Nov 20, 2025 | 232.20 | 232.20 | 232.20 | 232.20 | 0 | 0 |
| Nov 19, 2025 | 233.70 | 236.10 | 233.70 | 236.10 | 1.03% | 20 |
| Nov 18, 2025 | 233.90 | 233.90 | 233.90 | 233.90 | 0 | 0 |
| Nov 17, 2025 | 235.20 | 235.20 | 235.20 | 235.20 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.