Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 09, 2025 | 317.40 | 317.40 | 317.40 | 317.40 | 0 | 0 |
| Sep 08, 2025 | 318.60 | 318.60 | 318.60 | 318.60 | 0 | 0 |
| Sep 05, 2025 | 317.50 | 317.50 | 316.70 | 316.70 | -0.25% | 0 |
| Sep 04, 2025 | 316.30 | 316.30 | 316.30 | 316.30 | 0 | 0 |
| Sep 03, 2025 | 318.10 | 320.80 | 316.50 | 316.50 | -0.50% | 18 |
| Sep 02, 2025 | 321.10 | 321.10 | 314.20 | 314.20 | -2.15% | 0 |
| Sep 01, 2025 | 317.30 | 321.10 | 317.30 | 321.10 | 1.20% | 0 |
| Aug 29, 2025 | 319.10 | 319.10 | 319.10 | 319.10 | 0 | 0 |
| Aug 28, 2025 | 325.60 | 325.60 | 325.60 | 325.60 | 0 | 0 |
| Aug 27, 2025 | 325.60 | 326.30 | 325.60 | 326.30 | 0.21% | 0 |
| Aug 26, 2025 | 328.10 | 328.10 | 325.40 | 325.40 | -0.82% | 0 |
| Aug 25, 2025 | 324.50 | 329.60 | 324.50 | 329.60 | 1.57% | 0 |
| Aug 22, 2025 | 323.80 | 324.20 | 323.80 | 324.20 | 0.12% | 0 |
| Aug 21, 2025 | 330.80 | 330.80 | 330.80 | 330.80 | 0 | 0 |
| Aug 20, 2025 | 319.20 | 319.20 | 319.20 | 319.20 | 0 | 0 |
| Aug 19, 2025 | 316.20 | 320.60 | 316.20 | 320.60 | 1.39% | 0 |
| Aug 18, 2025 | 314.60 | 317.40 | 314.60 | 317.40 | 0.89% | 0 |
| Aug 15, 2025 | 322.40 | 322.40 | 322.40 | 322.40 | 0 | 0 |
| Aug 14, 2025 | 319.80 | 319.80 | 319.80 | 319.80 | 0 | 0 |
| Aug 13, 2025 | 315.80 | 316.60 | 315.80 | 316.60 | 0.25% | 10 |
| Aug 12, 2025 | 323.30 | 323.30 | 323.30 | 323.30 | 0 | 0 |
| Aug 11, 2025 | 326.60 | 326.60 | 326.60 | 326.60 | 0 | 0 |