Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 375 | 375.50 | 375 | 375.50 | 0.13% | 25 |
| Jul 14, 2025 | 381 | 381 | 381 | 381 | 0 | 30 |
| Jul 11, 2025 | 382.20 | 382.20 | 382.20 | 382.20 | 0 | 0 |
| Jul 10, 2025 | 378.70 | 378.70 | 378.70 | 378.70 | 0 | 0 |
| Jul 09, 2025 | 377.40 | 380.40 | 377.40 | 380.40 | 0.79% | 0 |
| Jul 08, 2025 | 379.40 | 379.40 | 378.40 | 378.40 | -0.26% | 0 |
| Jul 07, 2025 | 378.70 | 380.60 | 378.70 | 380.60 | 0.50% | 0 |
| Jul 04, 2025 | 378.80 | 378.80 | 378.80 | 378.80 | 0 | 0 |
| Jul 03, 2025 | 378.30 | 378.30 | 378.30 | 378.30 | 0 | 0 |
| Jul 02, 2025 | 380.70 | 380.70 | 380.70 | 380.70 | 0 | 0 |
| Jul 01, 2025 | 377.30 | 377.40 | 377.30 | 377.40 | 0.03% | 4 |
| Jun 30, 2025 | 376.60 | 377.80 | 376.60 | 376.60 | 0 | 0 |
| Jun 27, 2025 | 373.60 | 378 | 373.60 | 378 | 1.18% | 0 |
| Jun 26, 2025 | 375.50 | 375.50 | 375.50 | 375.50 | 0 | 0 |
| Jun 25, 2025 | 375.90 | 375.90 | 375.90 | 375.90 | 0 | 0 |
| Jun 24, 2025 | 378 | 378 | 376.20 | 376.20 | -0.48% | 0 |
| Jun 23, 2025 | 350.10 | 350.10 | 350.10 | 350.10 | 0 | 0 |
| Jun 20, 2025 | 367 | 367 | 364.70 | 364.70 | -0.63% | 0 |
| Jun 19, 2025 | 368.90 | 368.90 | 365.30 | 365.30 | -0.98% | 0 |
| Jun 18, 2025 | 367 | 367 | 367 | 367 | 0 | 0 |
| Jun 17, 2025 | 361.50 | 361.50 | 361.50 | 361.50 | 0 | 0 |
| Jun 16, 2025 | 363.10 | 363.10 | 362.70 | 362.70 | -0.11% | 0 |