Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 14.35 | 14.90 | 14.30 | 14.85 | 3.48% | 2638885 |
| Dec 12, 2025 | 14.75 | 14.90 | 14.35 | 14.40 | -2.37% | 3091101 |
| Dec 11, 2025 | 14.50 | 14.70 | 14.30 | 14.65 | 1.03% | 2042166 |
| Dec 10, 2025 | 14.55 | 14.65 | 14.35 | 14.35 | -1.37% | 2171578 |
| Dec 09, 2025 | 14.60 | 14.75 | 14.45 | 14.55 | -0.34% | 1756029 |
| Dec 08, 2025 | 14.95 | 15 | 14.75 | 14.75 | -1.34% | 1354471 |
| Dec 05, 2025 | 15.05 | 15.15 | 14.80 | 14.95 | -0.66% | 1848071 |
| Dec 04, 2025 | 15 | 15.25 | 14.95 | 15 | 0 | 1549982 |
| Dec 03, 2025 | 15.05 | 15.15 | 14.90 | 15 | -0.33% | 973570 |
| Dec 02, 2025 | 15.10 | 15.20 | 15 | 15 | -0.66% | 920108 |
| Dec 01, 2025 | 15.15 | 15.25 | 15 | 15.10 | -0.33% | 2045197 |
| Nov 28, 2025 | 15 | 15.25 | 14.85 | 15.15 | 1% | 2086862 |
| Nov 27, 2025 | 14.85 | 15 | 14.70 | 14.95 | 0.67% | 1101496 |
| Nov 26, 2025 | 14.70 | 15 | 14.70 | 14.80 | 0.68% | 1661439 |
| Nov 25, 2025 | 14.45 | 14.60 | 14.40 | 14.60 | 1.04% | 1414134 |
| Nov 24, 2025 | 14.75 | 15 | 14.25 | 14.30 | -3.05% | 2765376 |
| Nov 21, 2025 | 14.60 | 14.85 | 14.50 | 14.65 | 0.34% | 2412088 |
| Nov 20, 2025 | 14.90 | 15.05 | 14.65 | 14.70 | -1.34% | 2174973 |
| Nov 19, 2025 | 15.40 | 15.40 | 14.65 | 14.75 | -4.22% | 3709298 |
| Nov 18, 2025 | 15 | 15.35 | 14.80 | 15.20 | 1.33% | 3986025 |
| Nov 17, 2025 | 15.25 | 15.45 | 15.10 | 15.10 | -0.98% | 2387965 |
Access
/time_series
data via our API — starting from the
Basic plan.