Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2025 | 14.30 | 14.50 | 14.30 | 14.45 | 1.05% | 1916431 |
| May 09, 2025 | 14.20 | 14.35 | 14.05 | 14.25 | 0.35% | 1824439 |
| May 08, 2025 | 13.90 | 14.25 | 13.90 | 14.15 | 1.80% | 1610086 |
| May 07, 2025 | 14 | 14 | 13.80 | 13.85 | -1.07% | 1527885 |
| May 06, 2025 | 13.85 | 14.05 | 13.80 | 14 | 1.08% | 1690249 |
| May 05, 2025 | 14.40 | 14.40 | 13.60 | 13.85 | -3.82% | 2942897 |
| May 02, 2025 | 14.35 | 14.40 | 14.15 | 14.25 | -0.70% | 1936134 |
| Apr 30, 2025 | 14.60 | 14.65 | 14.20 | 14.25 | -2.40% | 2102371 |
| Apr 29, 2025 | 14.20 | 14.65 | 14.10 | 14.65 | 3.17% | 3329747 |
| Apr 28, 2025 | 13.90 | 14.15 | 13.85 | 14.15 | 1.80% | 2943083 |
| Apr 25, 2025 | 13.85 | 14.05 | 13.70 | 13.75 | -0.72% | 2903380 |
| Apr 24, 2025 | 13.95 | 13.95 | 13.65 | 13.70 | -1.79% | 1240158 |
| Apr 23, 2025 | 14 | 14.10 | 13.85 | 13.90 | -0.71% | 3022698 |
| Apr 22, 2025 | 13.60 | 13.85 | 13.40 | 13.75 | 1.10% | 2763926 |
| Apr 21, 2025 | 13.90 | 14.10 | 13.60 | 13.60 | -2.16% | 3361243 |
| Apr 18, 2025 | 13.95 | 14.35 | 13.85 | 13.85 | -0.72% | 2804942 |
| Apr 17, 2025 | 13.50 | 13.95 | 13.30 | 13.85 | 2.59% | 3138548 |
| Apr 16, 2025 | 14.20 | 14.20 | 13.55 | 13.55 | -4.58% | 3280977 |
| Apr 15, 2025 | 13.55 | 14.15 | 13.45 | 14.05 | 3.69% | 3212622 |
| Apr 14, 2025 | 13.35 | 14 | 13.25 | 13.35 | 0 | 4022774 |