Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 1.49K | 1.54K | 1.49K | 1.54K | 2.88% | 121400 |
| May 29, 2025 | 1.50K | 1.51K | 1.49K | 1.51K | 0.53% | 91400 |
| May 28, 2025 | 1.50K | 1.51K | 1.50K | 1.50K | 0.27% | 95100 |
| May 27, 2025 | 1.49K | 1.50K | 1.49K | 1.49K | 0 | 84600 |
| May 26, 2025 | 1.48K | 1.50K | 1.48K | 1.49K | 0.75% | 81800 |
| May 23, 2025 | 1.50K | 1.51K | 1.48K | 1.49K | -0.40% | 102400 |
| May 22, 2025 | 1.50K | 1.51K | 1.49K | 1.50K | 0.20% | 59000 |
| May 21, 2025 | 1.51K | 1.52K | 1.50K | 1.50K | -0.46% | 93000 |
| May 20, 2025 | 1.54K | 1.54K | 1.51K | 1.51K | -1.56% | 84900 |
| May 19, 2025 | 1.53K | 1.54K | 1.52K | 1.54K | 0.52% | 65600 |
| May 16, 2025 | 1.52K | 1.54K | 1.52K | 1.54K | 1.05% | 70200 |
| May 15, 2025 | 1.52K | 1.55K | 1.51K | 1.53K | 0.59% | 104500 |
| May 14, 2025 | 1.56K | 1.57K | 1.53K | 1.54K | -1.28% | 77800 |
| May 13, 2025 | 1.57K | 1.58K | 1.55K | 1.56K | -0.51% | 87400 |
| May 12, 2025 | 1.58K | 1.59K | 1.55K | 1.57K | -0.82% | 149800 |
| May 09, 2025 | 1.59K | 1.60K | 1.58K | 1.60K | 0.19% | 48900 |
| May 08, 2025 | 1.59K | 1.62K | 1.58K | 1.61K | 1.32% | 56300 |
| May 07, 2025 | 1.59K | 1.63K | 1.58K | 1.59K | -0.06% | 63200 |
| May 02, 2025 | 1.61K | 1.64K | 1.55K | 1.59K | -1.24% | 283700 |
| May 01, 2025 | 1.63K | 1.70K | 1.62K | 1.62K | -0.25% | 230600 |
| Apr 30, 2025 | 1.81K | 1.84K | 1.78K | 1.79K | -1.54% | 62700 |