Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2025 | 5.65 | 5.80 | 5.65 | 5.70 | 0.88% | 0 |
| May 06, 2025 | 5.80 | 5.80 | 5.60 | 5.65 | -2.59% | 0 |
| May 05, 2025 | 5.65 | 6 | 5.50 | 5.50 | -2.65% | 3936 |
| May 02, 2025 | 5.65 | 5.75 | 5.65 | 5.75 | 1.77% | 0 |
| Apr 30, 2025 | 5.95 | 5.95 | 5.45 | 5.60 | -5.88% | 100 |
| Apr 29, 2025 | 6.10 | 6.20 | 6.10 | 6.15 | 0.82% | 0 |
| Apr 28, 2025 | 6.20 | 6.20 | 6.10 | 6.15 | -0.81% | 0 |
| Apr 25, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 0 | 0 |
| Apr 24, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 0 | 0 |
| Apr 23, 2025 | 5.95 | 6.05 | 5.95 | 6.05 | 1.68% | 170 |
| Apr 22, 2025 | 5.80 | 5.85 | 5.80 | 5.85 | 0.86% | 0 |
| Apr 17, 2025 | 5.85 | 5.90 | 5.85 | 5.85 | 0 | 0 |
| Apr 16, 2025 | 5.80 | 5.85 | 5.75 | 5.75 | -0.86% | 0 |
| Apr 15, 2025 | 5.95 | 6 | 5.95 | 5.95 | 0 | 0 |
| Apr 14, 2025 | 5.75 | 6.20 | 5.75 | 6.20 | 7.83% | 242 |
| Apr 11, 2025 | 5.65 | 5.70 | 5.55 | 5.70 | 0.88% | 100 |
| Apr 10, 2025 | 5.70 | 6.05 | 5.60 | 5.60 | -1.75% | 0 |
| Apr 09, 2025 | 5.25 | 5.40 | 5.20 | 5.35 | 1.90% | 100 |
| Apr 08, 2025 | 5.15 | 5.45 | 5.15 | 5.45 | 5.83% | 0 |