Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 0 | 0 |
| Dec 11, 2025 | 8.50 | 8.90 | 8.50 | 8.90 | 4.71% | 3300 |
| Dec 10, 2025 | 8.40 | 8.95 | 8.40 | 8.95 | 6.55% | 1250 |
| Dec 09, 2025 | 8.40 | 8.50 | 8.40 | 8.50 | 1.19% | 0 |
| Dec 08, 2025 | 8.40 | 8.55 | 8.40 | 8.55 | 1.79% | 0 |
| Dec 05, 2025 | 8.45 | 8.50 | 8.45 | 8.50 | 0.59% | 0 |
| Dec 04, 2025 | 8.50 | 8.55 | 8.45 | 8.55 | 0.59% | 0 |
| Dec 03, 2025 | 7.90 | 8.60 | 7.90 | 8.60 | 8.86% | 0 |
| Dec 02, 2025 | 8 | 8.15 | 8 | 8 | 0 | 0 |
| Dec 01, 2025 | 7.95 | 8.25 | 7.95 | 8.10 | 1.89% | 0 |
| Nov 28, 2025 | 7.75 | 8.30 | 7.75 | 8.05 | 3.87% | 515 |
| Nov 27, 2025 | 7.70 | 8.05 | 7.70 | 8.05 | 4.55% | 0 |
| Nov 26, 2025 | 7.65 | 7.85 | 7.65 | 7.85 | 2.61% | 0 |
| Nov 25, 2025 | 7.55 | 7.75 | 7.55 | 7.75 | 2.65% | 0 |
| Nov 24, 2025 | 7.40 | 7.65 | 7.40 | 7.65 | 3.38% | 0 |
| Nov 21, 2025 | 7.50 | 7.55 | 7.45 | 7.45 | -0.67% | 0 |
| Nov 20, 2025 | 7.75 | 7.85 | 7.75 | 7.85 | 1.29% | 0 |
| Nov 19, 2025 | 7.70 | 7.90 | 7.70 | 7.90 | 2.60% | 0 |
| Nov 18, 2025 | 7.85 | 8 | 7.85 | 7.85 | 0 | 0 |
| Nov 17, 2025 | 8.45 | 8.45 | 8 | 8.10 | -4.14% | 100 |
Access
/time_series
data via our API — starting from the
Basic plan.