Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

13006

0.62000000 HKD
0
0%
Last update May 22, 11:11 AM HKT
Main market
Day range
0.62000000
0.62000000
Previous close
0.62000000
Open
0.62000000
Access this stock data via API
Subscribe
JPMorgan Chase & Co. Warrant
0.62
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
May 22, 2025 0.62000000 0.62000000 0.62000000 0.62000000 0 100000
May 15, 2025 0.50999999 0.62000000 0.50999999 0.62000000 21.57% 10000
May 12, 2025 0.57999998 0.57999998 0.51999998 0.51999998 -10.34% 70000
May 08, 2025 0.44999999 0.46000001 0.44999999 0.46000001 2.22% 50000
May 07, 2025 0.43500000 0.47499999 0.43500000 0.43500000 0 140000
Main market

Exchange is currently active.
Closing in 3 hours 9 minutes

12:50
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
09:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 16:10
All times are displayed in the Asia/Hong_Kong timezone (HKT, UTC+08:00).